Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First National Bank Alaska (QX) | FBAK | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
199,98 | 194,25 | 199,98 | 194,25 | 197,50 |
FBAK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 196,96 | 200,00 | 190,1001 | 196,40 | 161 | -2,71 | -1,38% |
1 Monat | 199,93 | 202,00 | 190,1001 | 197,13 | 299 | -5,68 | -2,84% |
3 Monate | 198,875 | 202,00 | 190,00 | 198,07 | 311 | -4,63 | -2,33% |
6 Monate | 194,99 | 210,00 | 186,00 | 198,03 | 296 | -0,74 | -0,38% |
1 Jahr | 199,315 | 210,00 | 178,60 | 194,71 | 281 | -5,07 | -2,54% |
3 Jahre | 241,50 | 274,00 | 178,60 | 221,71 | 278 | -47,25 | -19,57% |
5 Jahre | 248,00 | 275,25 | 125,0001 | 215,63 | 305 | -53,75 | -21,67% |
FBAK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 194,25 | -3,25 | -1,65% | 199,98 | 199,98 | 194,25 | 41 |
01 Mai 2024 | 197,50 | -2,50 | -1,25% | 200,00 | 200,00 | 190,1001 | 337 |
30 Apr 2024 | 200,00 | 0,00 | 0,00% | 199,9999 | 200,00 | 198,15 | 42 |
29 Apr 2024 | 200,00 | 2,04 | 1,03% | 198,00 | 200,00 | 198,00 | 26 |
26 Apr 2024 | 197,96 | 3,96 | 2,04% | 195,00 | 197,96 | 195,00 | 86 |
25 Apr 2024 | 194,00 | -2,50 | -1,27% | 196,96 | 196,96 | 193,00 | 313 |
24 Apr 2024 | 196,50 | 5,00 | 2,61% | 193,25 | 196,50 | 193,25 | 31 |
23 Apr 2024 | 191,50 | -8,42 | -4,21% | 199,92 | 199,92 | 191,50 | 669 |
22 Apr 2024 | 199,92 | 1,54 | 0,78% | 200,00 | 200,00 | 199,92 | 38 |
19 Apr 2024 | 198,375 | 0,78 | 0,39% | 197,60 | 199,96 | 195,04 | 110 |
18 Apr 2024 | 197,60 | 1,64 | 0,84% | 199,00 | 199,00 | 195,97 | 64 |
17 Apr 2024 | 195,96 | -3,04 | -1,53% | 198,96 | 199,00 | 191,18 | 745 |
16 Apr 2024 | 199,00 | 0,01 | 0,01% | 201,00 | 201,00 | 198,28 | 115 |
15 Apr 2024 | 198,99 | 1,31 | 0,66% | 200,85 | 200,85 | 192,56 | 322 |
12 Apr 2024 | 197,68 | -0,32 | -0,16% | 199,96 | 200,00 | 193,16 | 665 |
11 Apr 2024 | 198,00 | -0,50 | -0,25% | 202,00 | 202,00 | 197,25 | 87 |
10 Apr 2024 | 198,50 | 4,50 | 2,32% | 196,00 | 202,00 | 195,7525 | 289 |
09 Apr 2024 | 194,00 | -5,97 | -2,99% | 199,97 | 200,00 | 194,00 | 386 |
08 Apr 2024 | 199,97 | 0,47 | 0,24% | 198,50 | 200,00 | 198,50 | 236 |
05 Apr 2024 | 199,50 | -0,38 | -0,19% | 200,00 | 200,00 | 199,50 | 89 |
04 Apr 2024 | 199,875 | -0,05 | -0,03% | 199,93 | 200,08 | 199,50 | 1.322 |
03 Apr 2024 | 199,925 | 0,43 | 0,21% | 201,00 | 201,00 | 199,50 | 310 |