Fairfax Financial Holdings Ltd (PK) Historische Daten - FAXXF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0333	0.254068529836	13.1067	13.2028	13.1067	663	13.14111321	CS
12	-0.24	-1.79372197309	13.38	13.52	13.1067	1082	13.40652464	CS
26	-0.51	-3.73626373626	13.65	13.85	13.1067	923	13.49677743	CS
52	-0.38	-2.81065088757	13.52	13.9	13.1067	777	13.50289022	CS
156	-0.95705	-6.78900904799	14.09705	15.1396	12.32	683	13.46033319	CS
260	1.4364	12.2731467241	11.7036	15.1396	5.86897	1070	11.24686551	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733264400	13.14	0	0.00	13.14	13.14	13.14	0
1733178000	13.14	0	0.00	13.14	13.14	13.14	0
1732918800	13.14	0	0.00	13.14	13.14	13.14	0
1732746000	13.14	0	0.00	13.14	13.14	13.14	0
1732659600	13.14	0	0.00	13.14	13.14	13.14	0
1732573200	13.14	0	0.00	13.14	13.14	13.14	0
1732314000	13.14	0	0.00	13.14	13.14	13.14	0
1732227600	13.14	0	0.00	13.14	13.14	13.14	0
1732141200	13.14	0	0.00	13.14	13.14	13.14	0
1732054800	13.14	0	0.00	13.14	13.14	13.14	0
1731968400	13.14	0	0.00	13.14	13.14	13.14	0
1731709200	13.14	0	0.00	13.14	13.14	13.14	0
1731622800	13.14	0	0.00	13.1468	13.1468	13.14	250
1731536760	13.14	-0.06	-0.48	13.1416	13.1488	13.14	2200
1731450480	13.2028	0.1	0.73	13.2028	13.2028	13.2028	100
1731364140	13.1067	0	0.00	13.1067	13.1067	13.1067	0
1731104940	13.1067	0	0.00	13.1067	13.1067	13.1067	0
1731018540	13.1067	-0.41	-3.06	13.1067	13.1067	13.1067	100
1730928420	13.52	0	0.00	13.52	13.52	13.52	0
1730842020	13.52	0	0.00	13.52	13.52	13.52	0
1730755620	13.52	0	0.00	13.52	13.52	13.52	0
1730496420	13.52	0.07	0.52	13.4338	13.52	13.4338	5200
1730409900	13.45	0	0.00	13.45	13.45	13.45	0
1730323500	13.45	0	0.00	13.45	13.45	13.45	0
1730237100	13.45	0	0.00	13.45	13.45	13.45	0
1730150700	13.45	0	0.00	13.45	13.45	13.45	0
1729891500	13.45	0	0.00	13.45	13.45	13.45	0
1729805100	13.45	0	0.00	13.45	13.45	13.45	0
1729718700	13.45	0	0.00	13.45	13.45	13.45	0
1729632300	13.45	-0.03	-0.24	13.45	13.45	13.45	440
1729545960	13.482	0	0.00	13.482	13.482	13.482	0
1729286760	13.482	0	0.00	13.482	13.482	13.482	0
1729200360	13.482	0	0.00	13.482	13.482	13.482	0
1729113960	13.482	0.1	0.76	13.482	13.482	13.482	1300
1729027800	13.38	0	0.00	13.38	13.38	13.38	0
1728941400	13.38	0	0.00	13.38	13.38	13.38	0
1728682200	13.38	0	0.00	13.38	13.38	13.38	0
1728595800	13.38	0	0.00	13.38	13.38	13.38	0
1728509400	13.38	0	0.00	13.38	13.38	13.38	0
1728423000	13.38	0	0.00	13.38	13.38	13.38	0
1728336600	13.38	0	0.00	13.38	13.38	13.38	0
1728077400	13.38	0	0.00	13.38	13.38	13.38	0
1727991000	13.38	0	0.00	13.38	13.38	13.38	0
1727904600	13.38	0	0.00	13.38	13.38	13.38	0
1727818200	13.38	0	0.00	13.38	13.38	13.38	0
1727731800	13.38	0	0.00	13.38	13.38	13.38	0
1727472600	13.38	0	0.00	13.38	13.38	13.38	0
1727386200	13.38	0	0.00	13.38	13.38	13.38	50
1727299320	13.38	0	0.00	13.38	13.38	13.38	0
1727212920	13.38	0	0.00	13.38	13.38	13.38	0
1727126520	13.38	0	0.00	13.38	13.38	13.38	0
1726867320	13.38	0	0.00	13.38	13.38	13.38	0
1726780920	13.38	0	0.00	13.38	13.38	13.38	0
1726694520	13.38	0	0.00	13.38	13.38	13.38	0
1726608120	13.38	0	0.00	13.38	13.38	13.38	0
1726521720	13.38	-0.25	-1.86	13.38	13.38	13.38	100
1726237800	13.6329	0	0.00	13.6329	13.6329	13.6329	0
1726151400	13.6329	0	0.00	13.6329	13.6329	13.6329	0
1726065000	13.6329	0	0.00	13.6329	13.6329	13.6329	0
1725978600	13.6329	0	0.00	13.6329	13.6329	13.6329	0
1725892200	13.6329	0	0.00	13.6329	13.6329	13.6329	0
1725633000	13.6329	0	0.00	13.6329	13.6329	13.6329	0
1725546600	13.6329	0	0.00	13.6329	13.6329	13.6329	0
1725460200	13.6329	0	0.00	13.6329	13.6329	13.6329	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fairfax Financial Holdings Ltd (PK) (FAXXF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fairfax Financial Holdings Ltd (PK) (FAXXF) Historisch

Fairfax Financial Holdings Ltd (PK) (FAXXF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen