Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,59 | 22:02:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,59 | 26,59 |
FANUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,73 | 27,55 | 26,59 | 26,93 | 7.752 | -0,14 | -0,52% |
| 1 Monat | 27,71 | 29,43 | 25,60 | 26,99 | 2.009 | -1,12 | -4,04% |
| 3 Monate | 28,20 | 31,13 | 25,60 | 28,60 | 4.455 | -1,61 | -5,71% |
| 6 Monate | 30,22 | 31,75 | 25,60 | 28,68 | 5.295 | -3,63 | -12,01% |
| 1 Jahr | 34,54 | 35,6182 | 24,10 | 28,41 | 5.148 | -7,95 | -23,02% |
| 3 Jahre | 49,084 | 52,00 | 24,10 | 30,87 | 2.436 | -22,49 | -45,83% |
| 5 Jahre | 37,208 | 57,10 | 22,192 | 31,93 | 1.626 | -10,62 | -28,54% |
FANUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26,9922 | 0,00 | 0,00% | 26,9922 | 26,9922 | 26,9922 | 0 |
| 27 Jun 2024 | 26,9922 | 0,40 | 1,51% | 26,9922 | 26,9922 | 26,9922 | 19.890 |
| 26 Jun 2024 | 26,59 | 0,00 | 0,00% | 26,59 | 26,59 | 26,59 | 0 |
| 25 Jun 2024 | 26,59 | -0,18 | -0,67% | 27,55 | 27,55 | 26,59 | 3.348 |
| 24 Jun 2024 | 26,77 | 0,00 | 0,00% | 26,77 | 26,77 | 26,77 | 0 |
| 21 Jun 2024 | 26,77 | 0,31 | 1,18% | 26,73 | 26,77 | 26,73 | 19 |
| 20 Jun 2024 | 26,458 | -0,67 | -2,48% | 26,458 | 27,00 | 26,458 | 606 |
| 18 Jun 2024 | 27,13 | -0,38 | -1,38% | 27,13 | 27,13 | 27,13 | 100 |
| 17 Jun 2024 | 27,51 | 0,27 | 0,99% | 27,47 | 27,51 | 27,47 | 49 |
| 14 Jun 2024 | 27,24 | -0,61 | -2,21% | 27,24 | 27,24 | 27,24 | 164 |
| 13 Jun 2024 | 27,8543 | 0,00 | 0,00% | 27,8543 | 27,8543 | 27,8543 | 0 |
| 12 Jun 2024 | 27,8543 | 0,00 | 0,00% | 27,8543 | 27,8543 | 27,8543 | 0 |
| 11 Jun 2024 | 27,8543 | 0,00 | 0,00% | 27,8543 | 27,8543 | 27,8543 | 0 |
| 10 Jun 2024 | 27,8543 | 0,05 | 0,20% | 27,22 | 27,8543 | 27,22 | 14 |
| 07 Jun 2024 | 27,80 | 0,00 | 0,00% | 27,4447 | 27,80 | 27,4447 | 150 |
| 06 Jun 2024 | 27,80 | 0,69 | 2,55% | 25,60 | 28,08 | 25,60 | 534 |
| 05 Jun 2024 | 27,11 | -2,32 | -7,88% | 27,10 | 27,15 | 27,10 | 2.829 |
| 04 Jun 2024 | 29,43 | 0,98 | 3,45% | 29,43 | 29,43 | 28,52 | 217 |
| 03 Jun 2024 | 28,449 | 1,10 | 4,02% | 29,18 | 29,18 | 28,449 | 24 |
| 31 Mai 2024 | 27,35 | -0,36 | -1,30% | 27,71 | 27,71 | 27,35 | 180 |
| 30 Mai 2024 | 27,71 | -1,68 | -5,72% | 27,58 | 27,71 | 27,58 | 10 |
| 29 Mai 2024 | 29,39 | 1,16 | 4,11% | 29,51 | 29,55 | 29,39 | 3.428 |
