Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.24 | -7.13656387665 | 45.4 | 45.4 | 41.1 | 470 | 43.03832396 | DR |
| 12 | -6.23 | -12.8745608597 | 48.39 | 50 | 41.1 | 2254 | 48.02680293 | DR |
| 26 | 6.06 | 16.7867036011 | 36.1 | 50 | 36.1 | 1632 | 47.47764317 | DR |
| 52 | 7.67 | 22.2383299507 | 34.49 | 50 | 32.2 | 1326 | 46.48552226 | DR |
| 156 | 7.36 | 21.1494252874 | 34.8 | 52.9 | 30.6 | 802 | 45.04500517 | DR |
| 260 | -1.2 | -2.76752767528 | 43.36 | 52.9 | 19.01 | 777 | 38.80881579 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746000 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732659600 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732573200 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732314000 | 42.16 | -0.13 | -0.31 | 43.18 | 43.18 | 42.16 | 1036 |
| 1732227900 | 42.29 | -0.35 | -0.82 | 42.29 | 42.29 | 42.29 | 398 |
| 1732141740 | 42.64 | -0.17 | -0.40 | 42.64 | 42.64 | 42.64 | 211 |
| 1732054860 | 42.8125 | 0 | 0.00 | 42.8125 | 42.8125 | 42.8125 | 0 |
| 1731968460 | 42.8125 | 0 | 0.00 | 42.8125 | 42.8125 | 42.8125 | 0 |
| 1731709260 | 42.8125 | 0.28 | 0.66 | 41.1 | 42.8125 | 41.1 | 703 |
| 1731623280 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1731536880 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1731450480 | 42.53 | -2.47 | -5.49 | 42.53 | 42.53 | 42.53 | 208 |
| 1731363600 | 45 | -0.4 | -0.88 | 42.5 | 45 | 42.5 | 437 |
| 1731104400 | 45.4 | 1.4 | 3.18 | 45.4 | 45.4 | 45.4 | 296 |
| 1731014820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730928420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730842020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730755620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730496420 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 2476 |
| 1730409900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730323500 | 43.8 | 0.55 | 1.27 | 43.8 | 43.8 | 43.8 | 271 |
| 1730237280 | 43.25 | -3.02 | -6.53 | 43.25 | 43.25 | 43.25 | 107 |
| 1730150940 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1729891740 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1729805340 | 46.27 | 0 | 0.00 | 46.27 | 46.27 | 46.27 | 0 |
| 1729718940 | 46.27 | 0.02 | 0.04 | 46.25 | 46.27 | 46.25 | 254 |
| 1729632300 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1729545900 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1729286700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1729200300 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1729113900 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1729027500 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1728941100 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1728681900 | 46.25 | -1.76 | -3.67 | 46.25 | 46.25 | 46.25 | 278 |
| 1728595560 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1728509160 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1728422760 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1728336360 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1728077160 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1727990760 | 48.01 | -1.99 | -3.98 | 48.01 | 48.01 | 48.01 | 130 |
| 1727904600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727818200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727731800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727472600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727386200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 43 |
| 1727299200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727212800 | 50 | 1 | 2.04 | 50 | 50 | 50 | 101 |
| 1727126400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726867200 | 49 | 0.1 | 0.20 | 49 | 49 | 49 | 192 |
| 1726780860 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1726694460 | 48.9 | 1.4 | 2.95 | 45.56 | 49.28 | 45.56 | 809 |
| 1726608240 | 47.5 | -0.88 | -1.82 | 47.7 | 47.7 | 47.5 | 332 |
| 1726521720 | 48.38 | 0.13 | 0.26 | 47 | 48.38 | 47 | 1065 |
| 1726262940 | 48.255 | -0.7 | -1.42 | 47.5 | 48.255 | 47.25 | 10760 |
| 1726176540 | 48.95 | 0.4 | 0.82 | 48.39 | 49.79 | 48.39 | 27234 |
| 1726065000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1725978600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1725892200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1725633000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1725546600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1725460200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1725373800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
