Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1600 | 1600 | 1600 | 5 | 1600 | CS |
| 26 | 0 | 0 | 1600 | 1600 | 1600 | 3 | 1600 | CS |
| 52 | 35 | 2.23642172524 | 1565 | 1600 | 1565 | 1 | 1600 | CS |
| 156 | 15 | 0.946372239748 | 1585 | 1600 | 1565 | 1 | 1600 | CS |
| 260 | -215 | -11.8457300275 | 1815 | 1815 | 1565 | 3 | 1588.75 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781560 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1740695160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1740608760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1740522360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1740435960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1740176760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1740090360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1740003960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1739917560 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1739571960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1739485560 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1739399160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1739312760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1739226360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738967160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738880760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738794360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738707960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738621560 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738362360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738275960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738189560 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738103160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1738016760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737757560 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737671160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737584760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737498360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737152760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1737066360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736979960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736893560 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736807160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736547960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736375160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736288760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1736202360 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735943160 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735856760 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735683960 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 5 |
| 1735569000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735309800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735223400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1735050600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734964200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734705000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734618600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734532200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734445800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734359400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734100200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734013800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733927400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733841000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733754600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733495400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733409000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733322600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733236200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1733149800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
