Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fancl Corp Yokohama (PK) | FACYF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,84 | 16,84 |
FACYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,1125 | 12,606 | 11,78 | 12,44 | 150 | 4,73 | 39,03% |
1 Monat | 13,3242 | 13,4628 | 11,78 | 12,82 | 125 | 3,52 | 26,39% |
3 Monate | 12,549 | 13,4628 | 11,4825 | 12,45 | 133 | 4,29 | 34,19% |
6 Monate | 16,4095 | 16,6549 | 11,4825 | 15,16 | 247 | 0,4305 | 2,62% |
1 Jahr | 16,896 | 17,16 | 11,4825 | 15,66 | 259 | -0,056 | -0,33% |
3 Jahre | 31,4757 | 35,8069 | 11,4825 | 24,02 | 209 | -14,64 | -46,50% |
5 Jahre | 26,6999 | 39,2257 | 11,4825 | 27,45 | 247 | -9,86 | -36,93% |
FACYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 12,606 | 0,00 | 0,00% | 12,606 | 12,606 | 12,606 | 0 |
30 Mai 2024 | 12,606 | 0,49 | 4,07% | 11,78 | 12,606 | 11,78 | 200 |
29 Mai 2024 | 12,1125 | -1,35 | -10,03% | 12,1125 | 12,1125 | 12,1125 | 100 |
28 Mai 2024 | 13,4628 | 0,00 | 0,00% | 13,4628 | 13,4628 | 13,4628 | 0 |
24 Mai 2024 | 13,4628 | 0,00 | 0,00% | 13,4628 | 13,4628 | 13,4628 | 0 |
23 Mai 2024 | 13,4628 | 0,00 | 0,00% | 13,4628 | 13,4628 | 13,4628 | 0 |
22 Mai 2024 | 13,4628 | 0,00 | 0,00% | 13,4628 | 13,4628 | 13,4628 | 0 |
21 Mai 2024 | 13,4628 | 0,00 | 0,00% | 13,4628 | 13,4628 | 13,4628 | 0 |
20 Mai 2024 | 13,4628 | 0,00 | 0,00% | 13,4628 | 13,4628 | 13,4628 | 0 |
17 Mai 2024 | 13,4628 | 0,00 | 0,00% | 13,4628 | 13,4628 | 13,4628 | 0 |
16 Mai 2024 | 13,4628 | 0,14 | 1,04% | 13,4628 | 13,4628 | 13,4628 | 100 |
15 Mai 2024 | 13,3242 | 0,00 | 0,00% | 13,3242 | 13,3242 | 13,3242 | 0 |
14 Mai 2024 | 13,3242 | 0,00 | 0,00% | 13,3242 | 13,3242 | 13,3242 | 0 |
13 Mai 2024 | 13,3242 | 1,84 | 16,04% | 13,3242 | 13,3242 | 13,3242 | 100 |
10 Mai 2024 | 11,4825 | 0,00 | 0,00% | 11,4825 | 11,4825 | 11,4825 | 0 |
09 Mai 2024 | 11,4825 | 0,00 | 0,00% | 11,4825 | 11,4825 | 11,4825 | 0 |
08 Mai 2024 | 11,4825 | 0,00 | 0,00% | 11,4825 | 11,4825 | 11,4825 | 0 |
07 Mai 2024 | 11,4825 | 0,00 | 0,00% | 11,4825 | 11,4825 | 11,4825 | 0 |
06 Mai 2024 | 11,4825 | 0,00 | 0,00% | 11,4825 | 11,4825 | 11,4825 | 0 |
03 Mai 2024 | 11,4825 | 0,00 | 0,00% | 11,4825 | 11,4825 | 11,4825 | 0 |
02 Mai 2024 | 11,4825 | 0,00 | 0,00% | 11,4825 | 11,4825 | 11,4825 | 0 |