Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exor NV (PK) | EXXRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111,31312 | 111,31312 | 111,31312 | 111,31312 | 109,00 |
EXXRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,00 | 111,3131 | 108,00 | 109,05 | 2.612 | 3,31 | 3,07% |
1 Monat | 108,01 | 111,3131 | 106,90 | 107,76 | 2.495 | 3,30 | 3,06% |
3 Monate | 100,7752 | 112,70 | 100,7752 | 107,60 | 1.774 | 10,54 | 10,46% |
6 Monate | 90,70 | 112,70 | 90,21 | 103,11 | 1.397 | 20,61 | 22,73% |
1 Jahr | 82,475 | 112,70 | 81,59 | 95,18 | 1.518 | 28,84 | 34,97% |
3 Jahre | 84,70 | 112,70 | 58,02 | 78,59 | 1.859 | 26,61 | 31,42% |
5 Jahre | 66,00 | 112,70 | 34,00 | 73,74 | 1.826 | 45,31 | 68,66% |
EXXRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 111,3131 | 2,31 | 2,12% | 111,3131 | 111,3131 | 111,3131 | 10.105 |
02 Mai 2024 | 109,00 | -1,75 | -1,58% | 110,75 | 110,75 | 109,00 | 7.300 |
01 Mai 2024 | 110,75 | 0,00 | 0,00% | 110,75 | 110,75 | 110,75 | 0 |
30 Apr 2024 | 110,75 | 2,75 | 2,55% | 110,75 | 110,75 | 110,75 | 338 |
29 Apr 2024 | 108,00 | 0,00 | 0,00% | 108,00 | 108,00 | 108,00 | 0 |
26 Apr 2024 | 108,00 | 0,00 | 0,00% | 108,00 | 108,00 | 108,00 | 199 |
25 Apr 2024 | 108,00 | -1,10 | -1,01% | 109,70 | 109,70 | 108,00 | 280 |
24 Apr 2024 | 109,0973 | 0,00 | 0,00% | 109,0973 | 109,0973 | 109,0973 | 0 |
23 Apr 2024 | 109,0973 | 1,86 | 1,74% | 109,0973 | 109,0973 | 109,0973 | 1.013 |
22 Apr 2024 | 107,2344 | -0,07 | -0,06% | 108,01 | 108,01 | 107,2344 | 13.578 |
19 Apr 2024 | 107,30 | 0,40 | 0,37% | 107,30 | 107,30 | 107,30 | 211 |
18 Apr 2024 | 106,90 | 0,00 | 0,00% | 106,90 | 106,90 | 106,90 | 0 |
17 Apr 2024 | 106,90 | -1,68 | -1,54% | 109,5375 | 109,5375 | 106,90 | 7.750 |
16 Apr 2024 | 108,575 | 0,58 | 0,53% | 108,575 | 108,575 | 108,575 | 213 |
15 Apr 2024 | 108,00 | 0,00 | 0,00% | 108,00 | 108,00 | 108,00 | 0 |
12 Apr 2024 | 108,00 | 0,00 | 0,00% | 108,00 | 108,00 | 108,00 | 0 |
11 Apr 2024 | 108,00 | 0,24 | 0,22% | 107,50 | 108,00 | 107,50 | 1.779 |
10 Apr 2024 | 107,76 | -0,29 | -0,27% | 108,00 | 108,01 | 107,76 | 520 |
09 Apr 2024 | 108,05 | -2,26 | -2,05% | 108,05 | 108,05 | 107,9769 | 632 |
08 Apr 2024 | 110,31 | 2,30 | 2,13% | 109,10 | 110,31 | 109,10 | 620 |
05 Apr 2024 | 108,01 | -0,44 | -0,41% | 108,01 | 108,01 | 108,01 | 501 |
04 Apr 2024 | 108,45 | 0,00 | 0,00% | 108,45 | 108,45 | 108,45 | 0 |