Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Extendicare Inc (PK) | EXETF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,322 | 5,322 |
EXETF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,335 | 5,335 | 5,322 | 5,33 | 252 | -0,013 | -0,24% |
1 Monat | 5,434 | 5,434 | 5,276 | 5,33 | 2.032 | -0,11196 | -2,06% |
3 Monate | 5,135 | 5,83 | 4,74 | 5,18 | 5.369 | 0,187 | 3,64% |
6 Monate | 4,44 | 5,83 | 4,328 | 4,94 | 8.121 | 0,882 | 19,86% |
1 Jahr | 4,71 | 5,83 | 4,10 | 5,15 | 8.118 | 0,612 | 12,99% |
3 Jahre | 6,36 | 7,06 | 4,10 | 5,47 | 4.656 | -1,04 | -16,32% |
5 Jahre | 5,98 | 7,26 | 3,45 | 5,26 | 4.330 | -0,658 | -11,00% |
EXETF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,322 | 0,00 | 0,00% | 5,322 | 5,322 | 5,322 | 0 |
01 Mai 2024 | 5,322 | -0,01 | -0,24% | 5,322 | 5,322 | 5,322 | 224 |
30 Apr 2024 | 5,335 | 0,00 | 0,00% | 5,335 | 5,335 | 5,335 | 1 |
29 Apr 2024 | 5,335 | -0,03 | -0,54% | 5,335 | 5,335 | 5,335 | 530 |
26 Apr 2024 | 5,364 | 0,00 | 0,00% | 5,364 | 5,364 | 5,364 | 0 |
25 Apr 2024 | 5,364 | 0,00 | 0,00% | 5,364 | 5,364 | 5,364 | 0 |
24 Apr 2024 | 5,364 | 0,07 | 1,36% | 5,364 | 5,364 | 5,364 | 504 |
23 Apr 2024 | 5,292 | 0,00 | 0,00% | 5,292 | 5,292 | 5,292 | 0 |
22 Apr 2024 | 5,292 | 0,00 | 0,00% | 5,292 | 5,292 | 5,292 | 0 |
19 Apr 2024 | 5,292 | 0,02 | 0,30% | 5,292 | 5,292 | 5,292 | 361 |
18 Apr 2024 | 5,276 | -0,03 | -0,64% | 5,314 | 5,314 | 5,276 | 8.150 |
17 Apr 2024 | 5,31 | 0,00 | 0,00% | 5,31 | 5,31 | 5,31 | 0 |
16 Apr 2024 | 5,31 | 0,00 | 0,00% | 5,31 | 5,31 | 5,31 | 0 |
15 Apr 2024 | 5,31 | 0,00 | 0,00% | 5,31 | 5,31 | 5,31 | 0 |
12 Apr 2024 | 5,31 | -0,04 | -0,75% | 5,35 | 5,35 | 5,31 | 521 |
11 Apr 2024 | 5,35 | 0,00 | 0,00% | 5,35 | 5,35 | 5,35 | 0 |
10 Apr 2024 | 5,35 | 0,00 | 0,00% | 5,35 | 5,35 | 5,35 | 0 |
09 Apr 2024 | 5,35 | 0,00 | 0,00% | 5,35 | 5,35 | 5,35 | 0 |
08 Apr 2024 | 5,35 | -0,08 | -1,55% | 5,362 | 5,362 | 5,35 | 5.000 |
05 Apr 2024 | 5,434 | 0,00 | 0,00% | 5,434 | 5,434 | 5,434 | 0 |
04 Apr 2024 | 5,434 | 0,07 | 1,36% | 5,434 | 5,434 | 5,434 | 3.000 |
03 Apr 2024 | 5,3613 | -0,11 | -1,99% | 5,3826 | 5,3826 | 5,3613 | 1.100 |