Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Evonik Industries AG (PK) | EVKIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,50 | 21,50 |
EVKIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,50 | 21,50 | 21,50 | 21,50 | 100 | 0,00 | 0,00% |
1 Monat | 19,6725 | 21,50 | 19,6725 | 19,72 | 2.106 | 1,83 | 9,29% |
3 Monate | 18,94 | 21,50 | 18,1675 | 19,49 | 751 | 2,56 | 13,52% |
6 Monate | 20,19 | 21,50 | 18,05 | 19,32 | 400 | 1,31 | 6,49% |
1 Jahr | 21,09 | 21,684 | 16,90 | 19,47 | 501 | 0,41 | 1,94% |
3 Jahre | 38,05 | 38,05 | 16,69 | 29,95 | 2.542 | -16,55 | -43,50% |
5 Jahre | 27,85 | 38,05 | 16,69 | 29,46 | 1.752 | -6,35 | -22,80% |
EVKIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
09 Mai 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
08 Mai 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
07 Mai 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
06 Mai 2024 | 21,50 | 1,83 | 9,29% | 21,50 | 21,50 | 21,50 | 100 |
03 Mai 2024 | 19,6725 | 0,00 | 0,00% | 19,6725 | 19,6725 | 19,6725 | 0 |
02 Mai 2024 | 19,6725 | 0,00 | 0,00% | 19,6725 | 19,6725 | 19,6725 | 0 |
01 Mai 2024 | 19,6725 | 0,00 | 0,00% | 19,6725 | 19,6725 | 19,6725 | 0 |
30 Apr 2024 | 19,6725 | 0,00 | 0,00% | 19,6725 | 19,6725 | 19,6725 | 0 |
29 Apr 2024 | 19,6725 | 0,00 | 0,00% | 19,6725 | 19,6725 | 19,6725 | 0 |
26 Apr 2024 | 19,6725 | 0,00 | 0,00% | 19,6725 | 19,6725 | 19,6725 | 0 |
25 Apr 2024 | 19,6725 | 0,00 | 0,00% | 19,6725 | 19,6725 | 19,6725 | 0 |
24 Apr 2024 | 19,6725 | 0,22 | 1,14% | 19,6725 | 19,6725 | 19,6725 | 4.111 |
23 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
22 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
19 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
18 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
17 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
16 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
15 Apr 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |