Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Evolution Gaming (PK) | EVGGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
113,76 | 113,76 |
EVGGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 110,01 | 113,80 | 109,50 | 111,55 | 649 | 3,75 | 3,41% |
1 Monat | 120,93 | 121,70 | 108,9093 | 114,26 | 381 | -7,17 | -5,93% |
3 Monate | 121,70 | 136,10 | 108,9093 | 122,85 | 663 | -7,94 | -6,52% |
6 Monate | 92,4625 | 136,10 | 90,925 | 118,31 | 1.335 | 21,30 | 23,03% |
1 Jahr | 126,01 | 136,41 | 87,44 | 110,15 | 1.578 | -12,25 | -9,72% |
3 Jahre | 186,7497 | 188,51 | 68,14 | 121,40 | 1.573 | -72,99 | -39,08% |
5 Jahre | 32,7078 | 205,39 | 32,7078 | 113,84 | 2.070 | 81,05 | 247,81% |
EVGGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 113,76 | 0,00 | 0,00% | 113,76 | 113,76 | 113,76 | 0 |
08 Mai 2024 | 113,76 | 3,63 | 3,30% | 113,80 | 113,80 | 113,76 | 894 |
07 Mai 2024 | 110,13 | 0,00 | 0,00% | 110,13 | 110,13 | 110,13 | 0 |
06 Mai 2024 | 110,13 | -3,37 | -2,97% | 110,50 | 111,24 | 110,13 | 867 |
03 Mai 2024 | 113,50 | 4,00 | 3,65% | 113,40 | 113,50 | 113,40 | 244 |
02 Mai 2024 | 109,50 | -2,21 | -1,98% | 110,01 | 110,01 | 109,50 | 589 |
01 Mai 2024 | 111,71 | -0,36 | -0,32% | 114,00 | 114,00 | 111,71 | 200 |
30 Apr 2024 | 112,07 | -0,62 | -0,55% | 109,39 | 114,00 | 109,39 | 449 |
29 Apr 2024 | 112,69 | -3,67 | -3,15% | 112,69 | 112,69 | 112,69 | 143 |
26 Apr 2024 | 116,36 | 5,29 | 4,76% | 116,95 | 116,95 | 116,36 | 705 |
25 Apr 2024 | 111,07 | -6,03 | -5,15% | 111,07 | 111,07 | 111,07 | 355 |
24 Apr 2024 | 117,10 | 2,00 | 1,74% | 117,86 | 117,86 | 117,10 | 245 |
23 Apr 2024 | 115,10 | 0,00 | 0,00% | 115,10 | 115,10 | 115,10 | 0 |
22 Apr 2024 | 115,10 | -2,45 | -2,08% | 115,03 | 120,00 | 108,9093 | 19 |
19 Apr 2024 | 117,55 | -2,41 | -2,01% | 117,55 | 117,55 | 117,55 | 83 |
18 Apr 2024 | 119,96 | 0,02 | 0,02% | 118,50 | 119,96 | 117,55 | 121 |
17 Apr 2024 | 119,94 | 0,00 | 0,00% | 119,94 | 119,94 | 119,94 | 0 |
16 Apr 2024 | 119,94 | -0,41 | -0,34% | 118,38 | 119,94 | 118,38 | 80 |
15 Apr 2024 | 120,35 | 3,14 | 2,68% | 121,70 | 121,70 | 120,35 | 490 |
12 Apr 2024 | 117,21 | -3,72 | -3,08% | 116,35 | 117,216 | 116,35 | 904 |
11 Apr 2024 | 120,93 | -0,31 | -0,26% | 120,93 | 120,93 | 120,93 | 94 |
10 Apr 2024 | 121,244 | -3,23 | -2,59% | 121,745 | 121,745 | 121,244 | 451 |