Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0752 | 0.0752 | 0.0752 | 2500 | 0.0752 | CS |
| 4 | -0.0008 | -1.05263157895 | 0.076 | 0.076 | 0.03 | 840 | 0.07254572 | CS |
| 12 | -0.042 | -35.8361774744 | 0.1172 | 0.1895 | 0.03 | 1796 | 0.05622485 | CS |
| 26 | 0.0552 | 276 | 0.02 | 0.233 | 0.011 | 2891 | 0.14958819 | CS |
| 52 | -0.0265 | -26.0570304818 | 0.1017 | 0.233 | 0.011 | 2651 | 0.14828823 | CS |
| 156 | 0.0556 | 283.673469388 | 0.0196 | 1.75 | 0.008 | 4135 | 0.19555746 | CS |
| 260 | -0.1929 | -71.9507646401 | 0.2681 | 1.75 | 0.008 | 60398 | 0.17186467 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1743197340 | 0.0752 | 0.02582 | 52.29 | 0.0752 | 0.0752 | 0.0752 | 2500 |
| 1743111000 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1743024600 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742938200 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742851800 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742592600 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742506200 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742419800 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742333400 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742246400 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741987200 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741900800 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741814400 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741728000 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741641600 | 0.04938 | -0.02662 | -35.03 | 0.03 | 0.04938 | 0.03 | 361 |
| 1741386360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741299960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741213560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741127160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741040760 | 0.076 | 0.028 | 58.33 | 0.076 | 0.076 | 0.076 | 500 |
| 1740781560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740695160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740608760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740522360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740435960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740090360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740003960 | 0.048 | -0.0194 | -28.78 | 0.048 | 0.048 | 0.048 | 15002 |
| 1739917740 | 0.0674 | 0.0064 | 10.49 | 0.0674 | 0.0674 | 0.0674 | 560 |
| 1739572140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739485740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739399340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739312940 | 0.061 | 0.0215 | 54.43 | 0.061 | 0.061 | 0.061 | 757 |
| 1739226240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738967040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738880640 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738794240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738707840 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738621440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738362240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738275840 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738189440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738103040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738016640 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737757440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737671040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737584640 | 0.0395 | -0.15 | -79.16 | 0.0395 | 0.0395 | 0.0395 | 385 |
| 1737498420 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737152820 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737066420 | 0.1895 | 0.1385001 | 271.57 | 0.1895 | 0.1895 | 0.1895 | 258 |
| 1736979780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736893380 | 0.0509999 | -0.0149 | -22.61 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
| 1736807340 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1736548140 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1736375340 | 0.0659 | -0.0513 | -43.77 | 0.0659 | 0.0659 | 0.0659 | 218 |
| 1736288760 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736202360 | 0.1172 | 0.0144501 | 14.06 | 0.1172 | 0.1172 | 0.1172 | 512 |
| 1735911000 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735824600 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
