Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.013 | -21.3114754098 | 0.061 | 0.061 | 0.048 | 8729 | 0.048 | CS |
| 12 | -0.0121 | -20.1331114809 | 0.0601 | 0.0702 | 0.0371 | 12778 | 0.0501897 | CS |
| 26 | 0.012 | 33.3333333333 | 0.036 | 0.0702 | 0.036 | 8761 | 0.05122264 | CS |
| 52 | 0.0164 | 51.8987341772 | 0.0316 | 0.105 | 0.0316 | 10406 | 0.05285922 | CS |
| 156 | -0.013 | -21.3114754098 | 0.061 | 0.105 | 0.031 | 21913 | 0.04690947 | CS |
| 260 | -0.0615 | -56.1643835616 | 0.1095 | 0.348 | 0.02 | 65579 | 0.09542131 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728508980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728422580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728336180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728076980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727990580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727904180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727817780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727731380 | 0.048 | -0.013 | -21.31 | 0.0509999 | 0.0509999 | 0.048 | 17458 |
| 1727472600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727386200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727299560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727213160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727126760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726867560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726781160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726694760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726608360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726521960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726262760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726176360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726089960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726003560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725917160 | 0.061 | 0.0052 | 9.32 | 0.06 | 0.0702 | 0.06 | 3285 |
| 1725657840 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1725571440 | 0.0558 | 0.0158 | 39.50 | 0.0557 | 0.0558 | 0.0557 | 56260 |
| 1725485340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725398940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725053340 | 0.04 | 0.0029 | 7.82 | 0.04 | 0.04 | 0.04 | 100 |
| 1724966880 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1724880480 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1724794080 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1724707680 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1724448480 | 0.0371 | -0.0199 | -34.91 | 0.041 | 0.041 | 0.0371 | 30774 |
| 1724362140 | 0.057 | -0.01027 | -15.27 | 0.057 | 0.057 | 0.057 | 3000 |
| 1724275800 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1724189400 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1724103000 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723843800 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723757400 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723671000 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723584600 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723498200 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723239000 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723152600 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1723066200 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722979800 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722892800 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722633600 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722547200 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722460800 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722374400 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722288000 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1722028800 | 0.06727 | 0 | 0.00 | 0.06727 | 0.06727 | 0.06727 | 0 |
| 1721942400 | 0.06727 | 0.02822 | 72.27 | 0.0601 | 0.06727 | 0.0601 | 4127 |
| 1721827800 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1721741400 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1721655000 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1721395800 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1721309400 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1721223000 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1721136600 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1721050200 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1720791000 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1720704600 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
| 1720618200 | 0.03905 | 0 | 0.00 | 0.03905 | 0.03905 | 0.03905 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
