Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -10.7692307692 | 0.0065 | 0.0065 | 0.00515 | 54170 | 0.0058 | CS |
| 4 | 0.002 | 52.6315789474 | 0.0038 | 0.0065 | 0.0038 | 57043 | 0.00442383 | CS |
| 12 | 0.00158 | 37.4407582938 | 0.00422 | 0.0106 | 0.0025 | 175745 | 0.00384924 | CS |
| 26 | -0.0001 | -1.69491525424 | 0.0059 | 0.0106 | 0.0025 | 123579 | 0.00403231 | CS |
| 52 | -0.0132 | -69.4736842105 | 0.019 | 0.0226 | 0.0025 | 126557 | 0.00872721 | CS |
| 156 | -0.061 | -91.3173652695 | 0.0668 | 0.0734 | 0.0025 | 83762 | 0.01805107 | CS |
| 260 | -0.1099 | -94.9870354365 | 0.1157 | 0.2381 | 0.0025 | 74557 | 0.02969105 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743196800 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1743110400 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1743024000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1742937600 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1742851200 | 0.0057999 | 0.0002999 | 5.45 | 0.0065 | 0.0065 | 0.00515 | 54170 |
| 1742592360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742505960 | 0.0055 | 0.0017 | 44.74 | 0.0051 | 0.0055 | 0.0051 | 20000 |
| 1742419800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1742333400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1742246940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1741987740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1741901340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1741814940 | 0.0038 | -0.0005 | -11.63 | 0.0038 | 0.0038 | 0.0038 | 154000 |
| 1741731600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741645200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741386000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741299600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741213200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741126800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741040400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740781200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740694800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740608400 | 0.0043 | -0.0017 | -28.33 | 0.0044 | 0.0046499 | 0.0043 | 183200 |
| 1740522480 | 0.006 | -0.004 | -40.00 | 0.01 | 0.01 | 0.006 | 90000 |
| 1740435600 | 0.01 | 0.0061 | 156.41 | 0.0106 | 0.0106 | 0.01 | 39000 |
| 1740176880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1740090480 | 0.0039 | 0.0014 | 56.00 | 0.0036 | 0.0039 | 0.0036 | 482000 |
| 1740003720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739917320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739571720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739485320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739398920 | 0.0025 | -0.0021 | -45.65 | 0.003 | 0.003 | 0.0025 | 100000 |
| 1739312760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739226360 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738967160 | 0.0046 | 0.0011 | 31.43 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1738880880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738794480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738708080 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0035 | 532000 |
| 1738621740 | 0.0036 | -0.00165 | -31.43 | 0.0038 | 0.0038 | 0.0035 | 482173 |
| 1738362000 | 0.00525 | 0.00175 | 50.00 | 0.0035 | 0.0055 | 0.0035 | 94000 |
| 1738276080 | 0.0035 | -0.003 | -46.15 | 0.006 | 0.006 | 0.0035 | 1200000 |
| 1738189680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738103280 | 0.0065 | -0.0002 | -2.99 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1738016820 | 0.0067 | 0.0027 | 67.50 | 0.005 | 0.0067 | 0.005 | 30000 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7100 |
| 1737498540 | 0.004 | 0.0002 | 5.26 | 0.0037 | 0.004 | 0.0037 | 25000 |
| 1737152940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737066540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736980140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736893740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736807340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736548140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736375340 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0038 | 25000 |
| 1736288940 | 0.0034 | -0.0004 | -10.53 | 0.0038 | 0.0038 | 0.0027 | 100000 |
| 1736202180 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735942980 | 0.0038 | 0 | 0.00 | 0.00422 | 0.00422 | 0.0038 | 60000 |
| 1735856760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735683960 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 31000 |
| 1735565400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
