Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wisdomtree Metal Securities Ltd (GM) | ETSLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,2914 |
ETSLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 89,2914 | 89,2914 | 89,2914 | 89,29 | 100 | 0,00 | 0,00% |
3 Monate | 89,2914 | 89,2914 | 89,2914 | 89,29 | 100 | 0,00 | 0,00% |
6 Monate | 83,3599 | 89,2914 | 82,3006 | 84,21 | 143 | 5,93 | 7,12% |
1 Jahr | 85,5283 | 89,2914 | 81,7795 | 84,53 | 112 | 3,76 | 4,40% |
3 Jahre | 108,8802 | 108,8802 | 78,46 | 95,42 | 691 | -19,59 | -17,99% |
5 Jahre | 81,10 | 108,8802 | 69,00 | 94,06 | 546 | 8,19 | 10,10% |
ETSLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
30 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
29 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
28 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
24 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
23 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
22 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
21 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
20 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
17 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
16 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
15 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
14 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
13 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
10 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
09 Mai 2024 | 89,2914 | 0,00 | 0,00% | 89,2914 | 89,2914 | 89,2914 | 0 |
08 Mai 2024 | 89,2914 | 6,22 | 7,49% | 89,2914 | 89,2914 | 89,2914 | 100 |
07 Mai 2024 | 83,0701 | 0,00 | 0,00% | 83,0701 | 83,0701 | 83,0701 | 0 |
06 Mai 2024 | 83,0701 | 0,00 | 0,00% | 83,0701 | 83,0701 | 83,0701 | 0 |
03 Mai 2024 | 83,0701 | 0,00 | 0,00% | 83,0701 | 83,0701 | 83,0701 | 0 |