Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -0.622448979592 | 0.98 | 1.0005 | 0.9264 | 53559 | 0.97203868 | CS |
| 4 | -0.4761 | -32.8344827586 | 1.45 | 1.45 | 0.92 | 70707 | 1.08938071 | CS |
| 12 | -0.4961 | -33.7482993197 | 1.47 | 1.89 | 0.92 | 52440 | 1.37748915 | CS |
| 26 | -0.6261 | -39.13125 | 1.6 | 2.1 | 0.92 | 56180 | 1.40205816 | CS |
| 52 | 0.3363 | 52.7446675031 | 0.6376 | 2.1 | 0.62834 | 35649 | 1.34676828 | CS |
| 156 | 0.7024 | 258.710865562 | 0.2715 | 2.1 | 0.0513 | 22577 | 1.12202437 | CS |
| 260 | 0.89662 | 1160.22256729 | 0.07728 | 2.1 | 0.0003 | 23885 | 0.73328624 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.9739 | 0.0105 | 1.09 | 0.94 | 0.9739 | 0.9264 | 58900 |
| 1743197340 | 0.9634 | -0.002106 | -0.22 | 0.948 | 0.9634 | 0.948 | 18015 |
| 1743110880 | 0.965506 | -0.002494 | -0.26 | 0.931 | 0.992 | 0.931 | 42950 |
| 1743024540 | 0.968 | 0.0025 | 0.26 | 0.95215 | 0.9755 | 0.95215 | 99430 |
| 1742938140 | 0.9655 | -0.0241 | -2.44 | 0.97254 | 0.97254 | 0.9655 | 43500 |
| 1742851200 | 0.9896 | 0.0642 | 6.94 | 0.98 | 1.0005 | 0.9343 | 63902 |
| 1742592540 | 0.9254 | -0.065 | -6.56 | 0.9847 | 0.99 | 0.92 | 220106 |
| 1742505960 | 0.9904 | -0.3096 | -23.82 | 1.22 | 1.22 | 0.99 | 356473 |
| 1742419200 | 1.3 | 0.04 | 3.22 | 1.295 | 1.3032999 | 1.2669999 | 16900 |
| 1742333400 | 1.2595 | -0.02 | -1.60 | 1.26 | 1.26 | 1.23 | 32114 |
| 1742246400 | 1.28 | -0.02 | -1.54 | 1.2609999 | 1.2856 | 1.26 | 34508 |
| 1741987680 | 1.3 | 0.05 | 4.00 | 1.2649999 | 1.3 | 1.26 | 11573 |
| 1741901340 | 1.25 | -0.04 | -2.72 | 1.243 | 1.25 | 1.24 | 47777 |
| 1741814940 | 1.285 | 0.02 | 1.98 | 1.2595 | 1.285 | 1.2493669 | 16003 |
| 1741728480 | 1.26 | 0.08 | 6.78 | 1.22 | 1.26 | 1.16 | 30953 |
| 1741641600 | 1.18 | -0.07 | -5.60 | 1.211 | 1.211 | 1.164 | 46407 |
| 1741386000 | 1.25 | -0.02 | -1.57 | 1.3 | 1.31 | 1.21 | 39305 |
| 1741300140 | 1.27 | -0.05 | -3.61 | 1.28 | 1.3294999 | 1.25 | 37434 |
| 1741213440 | 1.3174999 | 0.06 | 4.56 | 1.3 | 1.33 | 1.29 | 105859 |
| 1741126800 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3 | 1.207084 | 125946 |
| 1741040760 | 1.32 | -0.12 | -8.52 | 1.45 | 1.45 | 1.31 | 24977 |
| 1740781260 | 1.443 | -0.11 | -7.08 | 1.47 | 1.47 | 1.42 | 43903 |
| 1740695340 | 1.553 | 0.07 | 4.93 | 1.533 | 1.56 | 1.533 | 7202 |
| 1740608400 | 1.48 | -0.01 | -0.38 | 1.47 | 1.5129999 | 1.47 | 19250 |
| 1740522480 | 1.4856 | -0.07 | -4.77 | 1.52 | 1.52 | 1.47 | 18802 |
| 1740435600 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.54 | 10707 |
| 1740176400 | 1.59 | -0.08 | -4.79 | 1.65 | 1.65 | 1.59 | 37002 |
| 1740090480 | 1.67 | -0.02 | -1.07 | 1.68 | 1.69 | 1.6235 | 40961 |
| 1740003960 | 1.688 | -0.18 | -9.73 | 1.82 | 1.82 | 1.68 | 94144 |
| 1739917740 | 1.87 | 0.14 | 8.09 | 1.8 | 1.89 | 1.78 | 100298 |
| 1739572020 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 14533 |
| 1739485320 | 1.71 | 0.04 | 2.15 | 1.72 | 1.72 | 1.69 | 18916 |
| 1739398920 | 1.674037 | -0.03 | -1.90 | 1.7 | 1.7 | 1.6665 | 11875 |
| 1739312940 | 1.7065 | -0.02 | -1.36 | 1.7 | 1.71 | 1.68 | 86623 |
| 1739226000 | 1.73 | -0.01 | -0.57 | 1.753 | 1.753 | 1.73 | 23150 |
| 1738967160 | 1.74 | -0.02 | -1.36 | 1.8 | 1.81 | 1.74 | 58230 |
| 1738880400 | 1.764 | 0.14 | 8.37 | 1.75 | 1.785 | 1.72 | 19853 |
| 1738794000 | 1.6278 | -0.02 | -1.35 | 1.6086 | 1.65 | 1.606 | 37673 |
| 1738708080 | 1.65 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6399999 | 37460 |
| 1738621740 | 1.65 | -0.06 | -3.45 | 1.68 | 1.68 | 1.56 | 14179 |
| 1738362000 | 1.709 | -0.13 | -6.94 | 1.785 | 1.785 | 1.709 | 7700 |
| 1738276080 | 1.8365 | 0.15 | 8.67 | 1.7786 | 1.86 | 1.772 | 27909 |
| 1738189740 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7 | 1.68 | 27515 |
| 1738103280 | 1.68 | 0.14 | 9.39 | 1.53 | 1.690321 | 1.5245 | 80860 |
| 1738016820 | 1.5358 | -0.1 | -6.35 | 1.65 | 1.65 | 1.52 | 110322 |
| 1737757440 | 1.6399999 | 0.02 | 1.23 | 1.6147 | 1.65 | 1.6147 | 16853 |
| 1737671220 | 1.62 | 0.01 | 0.51 | 1.5839 | 1.6299999 | 1.5839 | 7165 |
| 1737584640 | 1.6117999 | 0.02 | 1.37 | 1.5855999 | 1.62 | 1.5855999 | 29576 |
| 1737498540 | 1.59 | 0.02 | 0.95 | 1.58 | 1.6299999 | 1.58 | 35900 |
| 1737152880 | 1.575 | 0.03 | 2.27 | 1.5465 | 1.575 | 1.545 | 43902 |
| 1737066420 | 1.54 | -0.02 | -1.28 | 1.48 | 1.55 | 1.48 | 14600 |
| 1736979720 | 1.56 | 0.07 | 4.94 | 1.5205 | 1.56 | 1.5205 | 167786 |
| 1736893380 | 1.4865 | -0.04 | -2.52 | 1.54 | 1.54 | 1.485 | 17819 |
| 1736806800 | 1.525 | 0.01 | 0.73 | 1.479 | 1.525 | 1.479 | 31382 |
| 1736547720 | 1.514 | -0.08 | -4.78 | 1.5399 | 1.57 | 1.4744 | 73656 |
| 1736375340 | 1.59 | -0.11 | -6.28 | 1.61 | 1.61 | 1.57 | 35167 |
| 1736288940 | 1.6965 | 0.05 | 3.16 | 1.65 | 1.7 | 1.635 | 38200 |
| 1736202360 | 1.6445 | 0.19 | 13.41 | 1.47 | 1.6445 | 1.47 | 113878 |
| 1735942980 | 1.45 | 0.04 | 2.84 | 1.41 | 1.453 | 1.4 | 12796 |
| 1735856700 | 1.41 | 0.08 | 6.28 | 1.33 | 1.42 | 1.33 | 51846 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
