Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.89768574909 | 8.21 | 8.81 | 7.02 | 19754 | 8.20949893 | CS |
| 4 | -0.415 | -4.9969897652 | 8.305 | 9.56 | 7.02 | 45770 | 8.39248808 | CS |
| 12 | -3.47 | -30.5457746479 | 11.36 | 13.84 | 7.02 | 54668 | 10.3422481 | CS |
| 26 | -0.36 | -4.36363636364 | 8.25 | 17.24 | 7.02 | 80916 | 11.57174701 | CS |
| 52 | -8.42 | -51.6247700797 | 16.31 | 18.94 | 7.02 | 72380 | 12.04760644 | CS |
| 156 | -9.5 | -54.6290971823 | 17.39 | 19.35 | 2.86 | 87664 | 10.29944405 | CS |
| 260 | -0.63 | -7.39436619718 | 8.52 | 96 | 2.86 | 162165 | 19.76380818 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.89 | -0.31 | -3.78 | 8 | 8 | 7.02 | 60359 |
| 1743110880 | 8.2 | 0.04 | 0.49 | 8.15 | 8.81 | 8.15 | 28940 |
| 1743024540 | 8.16 | -0.19 | -2.28 | 8.2695 | 8.7 | 8.16 | 12111 |
| 1742938140 | 8.35 | -0.01 | -0.12 | 8.4 | 8.45 | 8.1199999 | 8359 |
| 1742851200 | 8.36 | 0.25 | 3.08 | 8.2899999 | 8.74 | 8.2899999 | 18444 |
| 1742592540 | 8.11 | -0.34 | -4.05 | 8.21 | 8.45 | 8.1 | 30914 |
| 1742505960 | 8.452 | 0.05 | 0.62 | 8.35 | 8.84 | 7.88 | 65487 |
| 1742419200 | 8.4 | 0.67 | 8.67 | 8 | 8.5399999 | 7.78 | 38926 |
| 1742333400 | 7.73 | -0.23 | -2.89 | 7.71 | 7.9004 | 7.64 | 33954 |
| 1742246400 | 7.96 | -0.04 | -0.50 | 7.94 | 7.99 | 7.74 | 13957 |
| 1741987680 | 8 | 0.1 | 1.27 | 7.99 | 8.2 | 7.92 | 55629 |
| 1741901340 | 7.9 | 0.04 | 0.51 | 7.88 | 8.1199999 | 7.81 | 18857 |
| 1741814940 | 7.86 | -0.24 | -2.96 | 7.87 | 8.1685 | 7.86 | 21427 |
| 1741728480 | 8.1 | 0.09 | 1.19 | 8.07 | 8.23 | 7.730566 | 47037 |
| 1741641600 | 8.005 | -1.49 | -15.65 | 8.75 | 8.75 | 7.8 | 94186 |
| 1741386000 | 9.49 | 0.44 | 4.86 | 9.097 | 9.56 | 8.9985 | 34309 |
| 1741300140 | 9.05 | -0.03 | -0.33 | 9.01 | 9.07 | 8.78 | 54347 |
| 1741213440 | 9.08 | 0.85 | 10.33 | 8.4 | 9.11 | 8.2 | 95115 |
| 1741126800 | 8.23 | -0.18 | -2.15 | 8.1 | 8.49 | 7.81 | 109095 |
| 1741040760 | 8.4105 | -0.11 | -1.29 | 8.99 | 9.0835 | 8.25 | 27237 |
| 1740781260 | 8.52 | 0.16 | 1.94 | 8.305 | 8.9 | 8.26 | 107073 |
| 1740695340 | 8.358 | -0.41 | -4.70 | 8.94 | 8.98 | 8.22 | 34966 |
| 1740608400 | 8.77 | -0.23 | -2.56 | 8.725 | 8.9 | 8.3 | 49068 |
| 1740522480 | 9 | -0.45 | -4.72 | 8.88 | 9.2 | 8.55 | 145061 |
| 1740435600 | 9.446 | -0.6 | -6.01 | 10.28 | 10.28 | 9.42 | 66836 |
| 1740176400 | 10.05 | -0.08 | -0.83 | 10.2 | 10.3 | 10.03 | 32420 |
| 1740090480 | 10.134 | -0.02 | -0.16 | 10.01 | 10.2275 | 10.01 | 15389 |
| 1740003960 | 10.15 | 0.1 | 1.00 | 10.28 | 10.63 | 10.05 | 47667 |
| 1739917740 | 10.05 | -0.33 | -3.18 | 10.25 | 10.49 | 10.02 | 51290 |
| 1739572020 | 10.38 | 0.29 | 2.87 | 9.9 | 10.53 | 9.9 | 39274 |
| 1739485320 | 10.09 | -0.04 | -0.39 | 10.15 | 10.39 | 9.86 | 26269 |
| 1739398920 | 10.13 | 0.09 | 0.90 | 10.1 | 10.208 | 10.04 | 28549 |
| 1739312940 | 10.04 | 0.04 | 0.40 | 10.1 | 10.41 | 10 | 33403 |
| 1739226000 | 10 | 0.41 | 4.28 | 9.66 | 10.45 | 9.66 | 74172 |
| 1738967160 | 9.59 | 0.18 | 1.91 | 9.39 | 9.75 | 9.39 | 39915 |
| 1738880400 | 9.41 | -0.52 | -5.24 | 9.8699999 | 9.9949999 | 9.34 | 61937 |
| 1738794000 | 9.93 | -0.25 | -2.46 | 10.25 | 10.52 | 9.9 | 28912 |
| 1738708080 | 10.18 | 0.02 | 0.20 | 10.16 | 10.49 | 10.01 | 62022 |
| 1738621740 | 10.16 | -1.6 | -13.61 | 10.17 | 11.2 | 9.09 | 126627 |
| 1738362000 | 11.76 | -0.4 | -3.29 | 12.05 | 12.35 | 11.3 | 129944 |
| 1738276080 | 12.16 | 0.26 | 2.18 | 12.1 | 12.49 | 12.03 | 44879 |
| 1738189740 | 11.9 | -0.18 | -1.52 | 12.1 | 12.2 | 11.765 | 22277 |
| 1738103280 | 12.084 | -0.57 | -4.47 | 12.65 | 12.71 | 12.05 | 29640 |
| 1738016820 | 12.65 | -0.73 | -5.46 | 12.5 | 13.02 | 11.68 | 68500 |
| 1737757440 | 13.38 | 0.05 | 0.38 | 13.225 | 13.84 | 13.225 | 47212 |
| 1737671220 | 13.33 | 0.65 | 5.13 | 12.72 | 13.43 | 12.72 | 106367 |
| 1737584640 | 12.68 | -0.22 | -1.71 | 12.74 | 12.85 | 12.55 | 69241 |
| 1737498540 | 12.9004 | -0.16 | -1.21 | 13 | 13 | 12.4 | 102617 |
| 1737152880 | 13.0584 | 1.01 | 8.37 | 12.31 | 13.0584 | 12.31 | 99402 |
| 1737066420 | 12.05 | 0.27 | 2.32 | 12.15 | 12.21 | 11.77 | 41625 |
| 1736979720 | 11.7768 | 0.53 | 4.68 | 11.49 | 12.46 | 11.39 | 48079 |
| 1736893380 | 11.25 | 0.4 | 3.69 | 11.72 | 11.72 | 11 | 48498 |
| 1736806800 | 10.85 | -0.65 | -5.65 | 11.1 | 11.27 | 10.5 | 41257 |
| 1736547720 | 11.5 | 0 | 0.00 | 11.21 | 11.7 | 11.21 | 33993 |
| 1736375340 | 11.5 | -0.3 | -2.54 | 11.74 | 11.78 | 11.16 | 47717 |
| 1736288940 | 11.8 | -0.56 | -4.53 | 12.37 | 12.37 | 11.62 | 63509 |
| 1736202360 | 12.36 | 0.41 | 3.43 | 12.2 | 12.94 | 12.1 | 86322 |
| 1735942980 | 11.95 | 0.8 | 7.17 | 11.36 | 12.65 | 11.35 | 105807 |
| 1735856700 | 11.15 | 0.38 | 3.53 | 11 | 12 | 10.86 | 52025 |
| 1735683960 | 10.77 | -0.23 | -2.09 | 11.09 | 11.246 | 10.64 | 86139 |
| 1735597740 | 11 | -0.45 | -3.96 | 11.517 | 11.517 | 10.01 | 110277 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
