Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grayscale Ethereum Classic Trust ETC (QX) | ETCG | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,372 | -3,10% | 11,638 | 22:49:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,00 | 11,25 | 12,00 | 11,638 | 12,01 |
ETCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,15 | 13,845 | 11,25 | 12,93 | 60.440 | -1,51 | -11,50% |
| 1 Monat | 15,67 | 18,94 | 11,25 | 15,43 | 91.195 | -4,03 | -25,73% |
| 3 Monate | 11,10 | 19,35 | 10,70 | 15,10 | 139.272 | 0,538 | 4,85% |
| 6 Monate | 8,10 | 19,35 | 8,06 | 13,26 | 129.087 | 3,54 | 43,68% |
| 1 Jahr | 6,26 | 19,35 | 4,71 | 11,55 | 86.288 | 5,38 | 85,91% |
| 3 Jahre | 35,25 | 96,00 | 2,86 | 25,90 | 150.366 | -23,61 | -66,98% |
| 5 Jahre | 14,75 | 96,00 | 2,86 | 20,35 | 164.721 | -3,11 | -21,10% |
ETCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 11,638 | -0,37 | -3,10% | 12,00 | 12,00 | 11,25 | 112.816 |
| 30 Apr 2024 | 12,01 | -1,04 | -7,97% | 12,81 | 12,81 | 11,90 | 73.068 |
| 29 Apr 2024 | 13,05 | -0,12 | -0,91% | 13,00 | 13,45 | 12,49 | 81.454 |
| 26 Apr 2024 | 13,17 | -0,19 | -1,42% | 13,34 | 13,80 | 13,17 | 60.782 |
| 25 Apr 2024 | 13,36 | -0,09 | -0,67% | 13,49 | 13,49 | 13,02 | 28.426 |
| 24 Apr 2024 | 13,45 | 0,08 | 0,63% | 13,15 | 13,845 | 13,15 | 58.470 |
| 23 Apr 2024 | 13,366 | -0,03 | -0,25% | 13,34 | 13,79 | 13,24 | 44.364 |
| 22 Apr 2024 | 13,40 | -0,26 | -1,90% | 13,65 | 14,28 | 13,25 | 76.311 |
| 19 Apr 2024 | 13,66 | 0,09 | 0,66% | 13,58 | 13,89 | 13,05 | 54.984 |
| 18 Apr 2024 | 13,57 | -0,20 | -1,45% | 13,60 | 13,99 | 13,51 | 63.830 |
| 17 Apr 2024 | 13,77 | 0,15 | 1,10% | 13,38 | 14,00 | 13,20 | 91.152 |
| 16 Apr 2024 | 13,62 | -1,31 | -8,77% | 14,88 | 15,00 | 13,38 | 125.912 |
| 15 Apr 2024 | 14,93 | -0,65 | -4,17% | 15,23 | 16,66 | 14,88 | 101.089 |
| 12 Apr 2024 | 15,58 | -1,30 | -7,70% | 16,60 | 17,07 | 15,30 | 89.261 |
| 11 Apr 2024 | 16,88 | -0,20 | -1,17% | 17,47 | 17,50 | 16,50 | 70.558 |
| 10 Apr 2024 | 17,08 | 0,09 | 0,53% | 16,55 | 17,41 | 15,20 | 98.500 |
| 09 Apr 2024 | 16,99 | -1,94 | -10,25% | 18,86 | 18,92 | 16,80 | 193.066 |
| 08 Apr 2024 | 18,93 | 2,86 | 17,76% | 17,00 | 18,94 | 16,75 | 235.184 |
| 05 Apr 2024 | 16,075 | -0,23 | -1,44% | 16,51 | 16,75 | 15,83 | 82.944 |
| 04 Apr 2024 | 16,31 | -0,17 | -1,06% | 16,89 | 17,57 | 16,14 | 104.225 |
| 03 Apr 2024 | 16,484 | 0,91 | 5,87% | 15,67 | 16,80 | 15,03 | 90.312 |
| 02 Apr 2024 | 15,57 | -0,32 | -2,01% | 14,61 | 15,79 | 14,01 | 145.186 |
