Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Essilor Luxottica (PK) | ESLOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
214,20 |
ESLOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 222,84 | 222,84 | 208,97 | 217,20 | 444 | -8,64 | -3,88% |
1 Monat | 225,00 | 229,10 | 208,97 | 220,28 | 1.502 | -10,80 | -4,80% |
3 Monate | 195,50 | 234,37 | 195,24 | 217,93 | 1.069 | 18,70 | 9,57% |
6 Monate | 177,58 | 234,37 | 177,2599 | 204,71 | 1.190 | 36,62 | 20,62% |
1 Jahr | 199,85 | 234,37 | 166,75 | 196,68 | 1.093 | 14,35 | 7,18% |
3 Jahre | 169,17 | 234,37 | 131,48 | 179,40 | 1.817 | 45,03 | 26,62% |
5 Jahre | 119,00 | 234,37 | 101,50 | 162,50 | 2.081 | 95,20 | 80,00% |
ESLOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 214,20 | -1,12 | -0,52% | 217,46 | 218,42 | 214,20 | 385 |
26 Apr 2024 | 215,32 | 0,58 | 0,27% | 208,97 | 220,00 | 208,97 | 361 |
25 Apr 2024 | 214,74 | -2,04 | -0,94% | 221,83 | 221,83 | 213,92 | 226 |
24 Apr 2024 | 216,775 | -2,98 | -1,35% | 213,22 | 219,75 | 213,22 | 262 |
23 Apr 2024 | 219,75 | 5,05 | 2,35% | 222,84 | 222,84 | 216,26 | 985 |
22 Apr 2024 | 214,70 | -0,55 | -0,26% | 216,94 | 217,76 | 214,24 | 433 |
19 Apr 2024 | 215,25 | 0,37 | 0,17% | 214,55 | 219,22 | 214,55 | 490 |
18 Apr 2024 | 214,88 | 1,63 | 0,76% | 219,05 | 219,9309 | 214,88 | 361 |
17 Apr 2024 | 213,25 | -0,75 | -0,35% | 219,36 | 219,36 | 211,00 | 602 |
16 Apr 2024 | 214,00 | -0,82 | -0,38% | 218,85 | 219,00 | 210,00 | 450 |
15 Apr 2024 | 214,82 | 0,22 | 0,10% | 215,85 | 220,13 | 214,82 | 353 |
12 Apr 2024 | 214,60 | -2,24 | -1,03% | 219,40 | 219,40 | 214,35 | 2.027 |
11 Apr 2024 | 216,84 | 1,49 | 0,69% | 217,25 | 219,50 | 216,69 | 1.805 |
10 Apr 2024 | 215,35 | -4,23 | -1,93% | 215,92 | 218,25 | 215,25 | 525 |
09 Apr 2024 | 219,58 | -2,72 | -1,22% | 224,10 | 224,10 | 219,58 | 592 |
08 Apr 2024 | 222,30 | 4,14 | 1,90% | 222,95 | 228,65 | 222,08 | 18.242 |
05 Apr 2024 | 218,16 | -1,61 | -0,73% | 219,00 | 221,67 | 215,50 | 449 |
04 Apr 2024 | 219,77 | -7,86 | -3,45% | 225,45 | 225,45 | 219,52 | 365 |
03 Apr 2024 | 227,63 | 2,09 | 0,93% | 229,00 | 229,10 | 225,75 | 885 |
02 Apr 2024 | 225,54 | -2,46 | -1,08% | 225,00 | 226,00 | 223,25 | 233 |
01 Apr 2024 | 228,00 | -0,25 | -0,11% | 218,50 | 232,10 | 218,50 | 677 |