Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 108.97 | 57.3677283496 | 189.95 | 313.27 | 189.95 | 48 | 257.01071856 | CS |
| 52 | 133.92 | 81.1636363636 | 165 | 313.27 | 165 | 32 | 249.51358442 | CS |
| 156 | -36.42 | -10.8606190732 | 335.34 | 335.34 | 123.93 | 23 | 218.24294935 | CS |
| 260 | 287.72 | 2568.92857143 | 11.2 | 417.82 | 11.2 | 41 | 239.14695803 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736284800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1736198400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735939200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735852800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735680000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735593600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735334400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735248000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1735075200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734988800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734729600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734643200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734556800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734470400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734384000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734124800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1734038400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733952000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733865600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733779200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733520000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733433600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733347200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733260800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733174400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732915200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732742400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732656000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732569600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732310400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732224000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732137600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732051200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731964800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731705600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731619200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731532800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731446400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731360000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731100800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731014400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730928000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730841600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730755200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730496000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730409600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730323200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730236800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730150400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729891200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729804800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729718400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729632000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729545600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729286400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729200000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729113600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729027200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728940800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728681600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728595200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728508800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728422400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
