Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -7.61904761905 | 1.05 | 1.1 | 0.97 | 66473 | 0.99399485 | CS |
| 12 | -4.96 | -83.6424957841 | 5.93 | 7 | 0.97 | 27255 | 1.03380902 | CS |
| 26 | -3.48 | -78.202247191 | 4.45 | 7 | 0.97 | 12122 | 1.25515759 | CS |
| 52 | -0.53 | -35.3333333333 | 1.5 | 7 | 0.51 | 9377 | 1.48017692 | CS |
| 156 | -0.53 | -35.3333333333 | 1.5 | 7 | 0.51 | 9377 | 1.48017692 | CS |
| 260 | -0.53 | -35.3333333333 | 1.5 | 7 | 0.51 | 9377 | 1.48017692 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732573200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732314000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732227600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732141200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732054800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731968400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731709200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731622800 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 422226 |
| 1731536760 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 10000 |
| 1731450480 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 20000 |
| 1731363600 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1.02 | 85000 |
| 1731104400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 20000 |
| 1731018540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 15000 |
| 1730931600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20000 |
| 1730845680 | 1.05 | 0 | 0.00 | 1.04 | 1.1 | 1.04 | 50000 |
| 1730755620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730496420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20000 |
| 1730409900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730323500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2500 |
| 1730237280 | 1.05 | 0 | 0.00 | 1.15 | 1.18 | 1.04 | 8100 |
| 1730150880 | 1.05 | 0.01 | 0.96 | 1.09 | 1.15 | 1.05 | 500 |
| 1729891500 | 1.04 | -0.39 | -27.27 | 1.25 | 1.25 | 1.04 | 600 |
| 1729805100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1729718700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1729632300 | 1.43 | -1.31 | -47.81 | 2.48 | 2.48 | 1.43 | 1141 |
| 1729545600 | 2.74 | -2.32 | -45.85 | 4.75 | 4.75 | 2.74 | 1750 |
| 1729286400 | 5.0599999 | -0.36 | -6.64 | 5.0599999 | 5.0599999 | 5.0599999 | 200 |
| 1729200000 | 5.42 | -0.57 | -9.52 | 5.42 | 5.42 | 5.42 | 300 |
| 1729113960 | 5.99 | -0.76 | -11.26 | 6.75 | 6.75 | 5.99 | 900 |
| 1729027680 | 6.75 | 0.24 | 3.69 | 7 | 7 | 6.75 | 600 |
| 1728941400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728682200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728595800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728509400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728423000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728336600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728077400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727991000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727904600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727818200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727731800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727472600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727386200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1727299200 | 6.51 | 0.38 | 6.20 | 6.51 | 6.51 | 6.51 | 350 |
| 1727212860 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1727126460 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726867260 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726780860 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1726694460 | 6.13 | 0.1 | 1.66 | 6.12 | 6.13 | 6.12 | 450 |
| 1726608300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1726521900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1726262700 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1726176300 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1726089900 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1726003500 | 6.03 | 0.04 | 0.67 | 6.0199999 | 6.03 | 6.0199999 | 399 |
| 1725917160 | 5.99 | 0.06 | 1.01 | 5.99 | 5.99 | 5.99 | 1000 |
| 1725657840 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725571440 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1725485040 | 5.93 | 0.02 | 0.34 | 5.93 | 5.93 | 5.93 | 350 |
| 1725398940 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1725053340 | 5.91 | -0.23 | -3.75 | 6 | 6 | 5.91 | 400 |
| 1724941800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1724855400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1724769000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
