Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euronext NV (PK) | ERNXY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,616 | -3,30% | 18,034 | 22:44:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,02 | 18,02 | 18,165 | 18,034 | 18,65 |
ERNXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,92 | 18,65 | 16,00 | 17,82 | 2.007 | 0,114 | 0,64% |
| 1 Monat | 18,97 | 18,97 | 16,00 | 17,91 | 2.891 | -0,936 | -4,93% |
| 3 Monate | 17,7599 | 19,09 | 16,00 | 18,16 | 2.756 | 0,2741 | 1,54% |
| 6 Monate | 16,76 | 19,09 | 15,46 | 17,56 | 2.078 | 1,27 | 7,60% |
| 1 Jahr | 15,05 | 19,09 | 13,20 | 15,49 | 3.897 | 2,98 | 19,83% |
| 3 Jahre | 21,40 | 21,40 | 11,36 | 14,45 | 6.491 | -3,37 | -15,73% |
| 5 Jahre | 20,25 | 21,40 | 11,36 | 14,45 | 6.451 | -2,22 | -10,94% |
ERNXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 18,034 | -0,62 | -3,30% | 18,02 | 18,165 | 18,02 | 1.223 |
| 09 Mai 2024 | 18,65 | 0,69 | 3,86% | 18,65 | 18,65 | 18,65 | 413 |
| 08 Mai 2024 | 17,9569 | 1,96 | 12,23% | 18,64 | 18,64 | 17,9569 | 8.095 |
| 07 Mai 2024 | 16,00 | -0,69 | -4,13% | 17,20 | 17,20 | 16,00 | 588 |
| 06 Mai 2024 | 16,69 | -1,10 | -6,17% | 16,69 | 16,69 | 16,69 | 360 |
| 03 Mai 2024 | 17,788 | 0,59 | 3,42% | 17,92 | 17,92 | 17,788 | 580 |
| 02 Mai 2024 | 17,20 | -1,05 | -5,75% | 17,20 | 17,20 | 17,20 | 557 |
| 01 Mai 2024 | 18,25 | 0,00 | 0,00% | 18,25 | 18,25 | 18,25 | 0 |
| 30 Apr 2024 | 18,25 | 0,07 | 0,39% | 18,25 | 18,25 | 18,25 | 331 |
| 29 Apr 2024 | 18,18 | 0,20 | 1,09% | 18,18 | 18,18 | 18,18 | 199 |
| 26 Apr 2024 | 17,984 | 0,35 | 2,01% | 18,34 | 18,34 | 16,11 | 8.552 |
| 25 Apr 2024 | 17,63 | -0,12 | -0,68% | 17,8275 | 18,18 | 16,90 | 5.318 |
| 24 Apr 2024 | 17,75 | -0,35 | -1,93% | 17,90 | 17,90 | 17,65 | 10.392 |
| 23 Apr 2024 | 18,099 | 0,00 | -0,01% | 18,20 | 18,20 | 17,99 | 608 |
| 22 Apr 2024 | 18,10 | 0,16 | 0,88% | 18,10 | 18,10 | 18,10 | 13.006 |
| 19 Apr 2024 | 17,9425 | 0,04 | 0,24% | 17,95 | 17,95 | 17,9425 | 260 |
| 18 Apr 2024 | 17,9001 | -0,33 | -1,84% | 17,9001 | 17,9001 | 17,9001 | 146 |
| 17 Apr 2024 | 18,235 | 0,05 | 0,27% | 18,115 | 18,235 | 18,115 | 242 |
| 16 Apr 2024 | 18,185 | -0,26 | -1,40% | 18,185 | 18,185 | 18,185 | 1.399 |
| 15 Apr 2024 | 18,4434 | 0,16 | 0,85% | 18,97 | 18,97 | 18,4434 | 991 |
| 12 Apr 2024 | 18,2881 | 0,00 | 0,00% | 18,2881 | 18,2881 | 18,2881 | 0 |
