Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eurofins Scientific SA (PK) | ERFSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,79 | 60,60 | 63,79 | 63,66 | 61,175 |
ERFSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,6675 | 63,79 | 58,21 | 61,37 | 3.055 | 2,99 | 4,93% |
1 Monat | 63,67 | 68,45 | 58,21 | 61,62 | 3.510 | -0,01 | -0,02% |
3 Monate | 62,618 | 68,45 | 58,02 | 61,65 | 2.505 | 1,04 | 1,66% |
6 Monate | 51,834 | 68,45 | 51,57 | 61,10 | 1.987 | 11,83 | 22,82% |
1 Jahr | 68,058 | 70,00 | 47,14 | 60,44 | 1.845 | -4,40 | -6,46% |
3 Jahre | 105,25 | 151,96 | 47,14 | 74,84 | 1.283 | -41,59 | -39,52% |
5 Jahre | 451,09 | 879,29 | 47,14 | 98,59 | 942 | -387,43 | -85,89% |
ERFSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 63,66 | 2,49 | 4,06% | 63,79 | 63,79 | 60,60 | 250 |
09 Mai 2024 | 61,175 | -0,18 | -0,30% | 63,29 | 63,29 | 59,62 | 8.162 |
08 Mai 2024 | 61,358 | -1,29 | -2,06% | 62,00 | 62,04 | 61,358 | 215 |
07 Mai 2024 | 62,65 | 3,23 | 5,44% | 58,51 | 62,65 | 58,21 | 4.371 |
06 Mai 2024 | 59,416 | -0,54 | -0,91% | 60,00 | 62,95 | 59,02 | 677 |
03 Mai 2024 | 59,96 | -0,27 | -0,45% | 60,6675 | 61,752 | 58,92 | 1.848 |
02 Mai 2024 | 60,23 | 1,08 | 1,83% | 62,71 | 62,71 | 58,518 | 1.312 |
01 Mai 2024 | 59,15 | -3,64 | -5,80% | 62,85 | 62,85 | 59,15 | 5.514 |
30 Apr 2024 | 62,794 | 1,01 | 1,63% | 62,99 | 62,99 | 60,00 | 1.241 |
29 Apr 2024 | 61,788 | 1,79 | 2,98% | 61,00 | 64,494 | 60,50 | 1.783 |
26 Apr 2024 | 60,00 | -0,01 | -0,02% | 62,45 | 62,45 | 60,00 | 1.288 |
25 Apr 2024 | 60,01 | -1,04 | -1,70% | 61,00 | 63,416 | 60,01 | 1.148 |
24 Apr 2024 | 61,05 | -3,95 | -6,08% | 64,104 | 64,104 | 60,32 | 10.989 |
23 Apr 2024 | 65,00 | 2,50 | 4,00% | 67,228 | 68,45 | 63,48 | 4.037 |
22 Apr 2024 | 62,50 | -2,25 | -3,47% | 62,29 | 64,70 | 61,82 | 3.131 |
19 Apr 2024 | 64,75 | 1,72 | 2,72% | 65,05 | 65,85 | 63,29 | 622 |
18 Apr 2024 | 63,035 | 0,00 | 0,00% | 63,035 | 63,035 | 63,035 | 0 |
17 Apr 2024 | 63,035 | 1,11 | 1,80% | 64,622 | 64,622 | 61,25 | 2.307 |
16 Apr 2024 | 61,92 | -0,42 | -0,67% | 62,90 | 63,45 | 61,92 | 16.888 |
15 Apr 2024 | 62,34 | -1,09 | -1,72% | 64,92 | 67,06 | 62,34 | 1.039 |
12 Apr 2024 | 63,434 | -0,94 | -1,46% | 63,67 | 63,67 | 63,434 | 127 |
11 Apr 2024 | 64,376 | -0,59 | -0,91% | 65,03 | 65,07 | 64,37 | 269 |