Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 5100 | 1.7 | CS |
| 4 | -0.02 | -1.16279069767 | 1.72 | 1.72 | 1.582 | 9696 | 1.64177217 | CS |
| 12 | -0.48 | -22.0183486239 | 2.18 | 3.4 | 1.582 | 29368 | 2.34052341 | CS |
| 26 | -0.2312 | -11.9718309859 | 1.9312 | 3.4 | 1.582 | 21309 | 2.33796328 | CS |
| 52 | 0.0168 | 0.998098859316 | 1.6832 | 3.4 | 1.582 | 17699 | 2.33561955 | CS |
| 156 | -0.1 | -5.55555555556 | 1.8 | 3.4 | 1.582 | 17128 | 2.33502748 | CS |
| 260 | -0.1 | -5.55555555556 | 1.8 | 3.4 | 1.582 | 17128 | 2.33502748 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737066420 | 1.7 | 0.12 | 7.46 | 1.7 | 1.7 | 1.7 | 5100 |
| 1736979780 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1736893380 | 1.582 | -0.03 | -1.74 | 1.582 | 1.582 | 1.582 | 2800 |
| 1736806800 | 1.61 | -0.11 | -6.40 | 1.59 | 1.61 | 1.59 | 23141 |
| 1736547960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736375160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736288760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736202360 | 1.72 | -1.01 | -37.00 | 1.72 | 1.72 | 1.72 | 7742 |
| 1735942800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735856400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735683600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735597200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735338000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735251600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735078800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1734992400 | 2.73 | 0.03 | 1.11 | 2.73 | 2.73 | 2.73 | 220 |
| 1734733740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734647340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734560940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 35542 |
| 1734474360 | 2.7 | 0.09 | 3.45 | 2.72 | 2.72 | 2.69 | 50000 |
| 1734387600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734128400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734042000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733955600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733869200 | 2.61 | -0.08 | -3.04 | 2.61 | 2.61 | 2.61 | 2418 |
| 1733783100 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733523900 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733437500 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733351100 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733264700 | 2.6917 | 0 | 0.12 | 2.6917 | 2.6917 | 2.6917 | 2204 |
| 1733178180 | 2.6886 | -0.01 | -0.42 | 2.6851 | 2.6886 | 2.6851 | 1649 |
| 1732918200 | 2.7 | 0.09 | 3.45 | 2.7 | 2.7 | 2.6998 | 19155 |
| 1732746540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732660140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732573740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732314540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732228140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732141740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732055340 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731968940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731709740 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731623340 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731536940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731450540 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731364140 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731104940 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731018540 | 2.61 | 0.35 | 15.49 | 3.4 | 3.4 | 2.61 | 24300 |
| 1730932080 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730845680 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 235675 |
| 1730755620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730496420 | 2.18 | -0.11 | -4.64 | 2.18 | 2.18 | 2.18 | 1200 |
| 1730385000 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1730298600 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1730212200 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1730125800 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729866600 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729780200 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729693800 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
| 1729607400 | 2.286 | 0 | 0.00 | 2.286 | 2.286 | 2.286 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
