Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.19 | 8.97101449275 | 69 | 75.19 | 68 | 385 | 68.27012987 | CS |
| 4 | 2.49 | 3.4250343879 | 72.7 | 75.19 | 68 | 320 | 69.46007288 | CS |
| 12 | -1.81 | -2.35064935065 | 77 | 78.5 | 68 | 442 | 73.8775989 | CS |
| 26 | 5.4799 | 7.86098427631 | 69.7101 | 78.5 | 68 | 448 | 73.60771774 | CS |
| 52 | 9.39 | 14.2705167173 | 65.8 | 78.5 | 57.75 | 731 | 66.13178374 | CS |
| 156 | 16.59173 | 28.3143683252 | 58.59827 | 78.5 | 33.21 | 623 | 55.52744461 | CS |
| 260 | -10.56 | -12.3148688047 | 85.75 | 127.082 | 32.155975 | 635 | 58.36008308 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735943100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735856700 | 68 | -1 | -1.45 | 68.35 | 68.35 | 68 | 562 |
| 1735683960 | 69 | 0.06 | 0.09 | 69 | 69 | 69 | 208 |
| 1735597200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735338000 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735251600 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735078800 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734992400 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734733200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734646800 | 68.94 | -1.62 | -2.30 | 68.9685 | 68.9963 | 68.94 | 605 |
| 1734560940 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734474540 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734388140 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734128940 | 70.56 | -1.22 | -1.70 | 70.56 | 70.56 | 70.56 | 199 |
| 1734042480 | 71.78 | -0.92 | -1.27 | 71.78 | 71.78 | 71.78 | 122 |
| 1733955900 | 72.7 | 0.68 | 0.94 | 72.7 | 72.7 | 72.7 | 225 |
| 1733869200 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1733782800 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1733523600 | 72.02 | -2.63 | -3.52 | 72.0702 | 72.0702 | 72.02 | 457 |
| 1733437500 | 74.65 | -3.54 | -4.53 | 75 | 75 | 73.36 | 911 |
| 1733351100 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1733264700 | 78.19 | 1.19 | 1.55 | 78.45 | 78.5 | 78.19 | 315 |
| 1733178240 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732919040 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732746240 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732659840 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732573440 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732314240 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732227840 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732141440 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732055040 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731968640 | 77 | 0.67 | 0.88 | 76.98 | 77.0656 | 76.98 | 385 |
| 1731709260 | 76.33 | -1.01 | -1.31 | 76.22 | 76.3389 | 76.22 | 1125 |
| 1731622800 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731536400 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731450000 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731363600 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731104400 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1731018000 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1730931600 | 77.34 | 0.84 | 1.10 | 75.75 | 77.34 | 75.75 | 217 |
| 1730842020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730755620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730496420 | 76.5 | -0.5 | -0.65 | 76.654 | 76.654 | 76.5 | 262 |
| 1730410080 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730323680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730237280 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730150880 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729891680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729805280 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729718880 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729632480 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729546080 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729286880 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729200480 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729114080 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729027680 | 77 | 0 | 0.00 | 77 | 77 | 77 | 600 |
| 1728941220 | 77 | 0.92 | 1.21 | 77 | 77 | 77 | 400 |
| 1728681600 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728595200 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728508800 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728422400 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1728336000 | 76.08 | -0.58 | -0.76 | 76.08 | 76.08 | 76.08 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
