Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EQB Inc (PK) | EQGPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,83 | 62,83 | 62,83 | 62,83 | 60,15 |
EQGPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,36 | 62,83 | 60,15 | 61,94 | 1.578 | 0,47 | 0,75% |
1 Monat | 63,32 | 63,47 | 60,15 | 62,68 | 1.669 | -0,49 | -0,77% |
3 Monate | 65,23 | 71,76 | 60,15 | 63,86 | 1.173 | -2,40 | -3,68% |
6 Monate | 57,13 | 71,76 | 57,13 | 64,44 | 969 | 5,70 | 9,98% |
1 Jahr | 48,0175 | 71,76 | 47,88 | 62,37 | 799 | 14,81 | 30,85% |
3 Jahre | 119,00 | 127,082 | 33,21 | 56,43 | 625 | -56,17 | -47,20% |
5 Jahre | 56,2683 | 127,082 | 32,156 | 58,75 | 678 | 6,56 | 11,66% |
EQGPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 62,83 | 2,68 | 4,46% | 62,83 | 62,83 | 62,83 | 128 |
02 Mai 2024 | 60,15 | 0,00 | 0,00% | 60,15 | 60,15 | 60,15 | 0 |
01 Mai 2024 | 60,15 | -1,39 | -2,26% | 60,15 | 60,15 | 60,15 | 103 |
30 Apr 2024 | 61,5425 | -0,82 | -1,31% | 61,5425 | 61,5425 | 61,5425 | 2.164 |
29 Apr 2024 | 62,36 | -1,11 | -1,75% | 62,36 | 62,36 | 62,36 | 2.466 |
26 Apr 2024 | 63,47 | 0,00 | 0,00% | 63,47 | 63,47 | 63,47 | 0 |
25 Apr 2024 | 63,47 | 2,90 | 4,79% | 63,47 | 63,47 | 63,47 | 172 |
24 Apr 2024 | 60,57 | 0,00 | 0,00% | 60,57 | 60,57 | 60,57 | 0 |
23 Apr 2024 | 60,57 | 0,00 | 0,00% | 60,57 | 60,57 | 60,57 | 0 |
22 Apr 2024 | 60,57 | 0,00 | 0,00% | 60,57 | 60,57 | 60,57 | 0 |
19 Apr 2024 | 60,57 | 0,00 | 0,00% | 60,57 | 60,57 | 60,57 | 0 |
18 Apr 2024 | 60,57 | 0,00 | 0,00% | 60,57 | 60,57 | 60,57 | 0 |
17 Apr 2024 | 60,57 | 0,00 | 0,00% | 60,57 | 60,57 | 60,57 | 0 |
16 Apr 2024 | 60,57 | -2,75 | -4,34% | 60,57 | 60,57 | 60,57 | 333 |
15 Apr 2024 | 63,32 | 0,00 | 0,00% | 63,32 | 63,32 | 63,32 | 0 |
12 Apr 2024 | 63,32 | 0,00 | 0,00% | 63,32 | 63,32 | 63,32 | 149 |
11 Apr 2024 | 63,32 | -0,08 | -0,13% | 63,32 | 63,32 | 63,32 | 6.298 |
10 Apr 2024 | 63,40 | 0,00 | 0,00% | 63,40 | 63,40 | 63,40 | 0 |
09 Apr 2024 | 63,40 | 0,00 | 0,00% | 63,40 | 63,40 | 63,40 | 0 |
08 Apr 2024 | 63,40 | 0,00 | 0,00% | 63,40 | 63,40 | 63,40 | 0 |
05 Apr 2024 | 63,40 | 0,00 | 0,00% | 63,40 | 63,40 | 63,40 | 0 |