Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OTC Markets Group Welcomes Equitable Financial Corp. to OTCQX PR Newswire NEW YORK, July 31, 2018 NEW YORK, July 31, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Equitable Financial Corp. Announces Voluntary Delisting from The Nasdaq Stock Market PR Newswire GRAND ISLAND, Neb., July 10, 2018 GRAND ISLAND, Neb., July 10, 2018 /PRNewswire/ -- Equitable...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5625 | 12.8 | 13.01 | 12.8 | 3750 | 13 | CS |
| 4 | 0.18 | 1.40405616225 | 12.82 | 13.01 | 12.57 | 1984 | 12.90100372 | CS |
| 12 | 0.44 | 3.50318471338 | 12.56 | 13.01 | 12.35 | 2000 | 12.68124484 | CS |
| 26 | 1 | 8.33333333333 | 12 | 13.01 | 12 | 1891 | 12.53747191 | CS |
| 52 | 1.74 | 15.4529307282 | 11.26 | 13.25 | 11.25 | 1626 | 12.5783605 | CS |
| 156 | 0 | 0 | 13 | 13.4 | 10.99 | 2141 | 12.34604073 | CS |
| 260 | 0.52 | 4.16666666667 | 12.48 | 13.4 | 8.1 | 2291 | 12.08303654 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 161,58M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00385 (-16,30%) | 125,21M |
| TKMOTekumo Inc (PK) | US$ 0,0003 (0,00%) | 111,8M |
| GTCHGBT Technologies Inc (PK) | US$ 0,00015 (0,00%) | 109,86M |
| NSAVNet Savings Link Inc (PK) | US$ 0,0004 (-20,00%) | 88,65M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
