Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Epiroc Aktiebolag (PK) | EPIPF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,375 |
EPIPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 17,375 | 17,375 | 17,375 | 17,38 | 360 | 0,00 | 0,00% |
3 Monate | 16,80 | 17,375 | 16,55 | 16,94 | 408 | 0,575 | 3,42% |
6 Monate | 15,95 | 17,375 | 14,75 | 16,39 | 454 | 1,43 | 8,93% |
1 Jahr | 14,50 | 17,375 | 14,50 | 16,19 | 402 | 2,88 | 19,83% |
3 Jahre | 24,35 | 24,35 | 13,50 | 16,18 | 386 | -6,98 | -28,64% |
5 Jahre | 24,35 | 24,35 | 13,50 | 16,18 | 386 | -6,98 | -28,64% |
EPIPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
09 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
08 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
07 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
06 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
03 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
02 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
01 Mai 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
30 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
29 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
26 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
25 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
24 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
23 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
22 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
19 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
18 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
17 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
16 Apr 2024 | 17,375 | 0,00 | 0,00% | 17,375 | 17,375 | 17,375 | 0 |
15 Apr 2024 | 17,375 | 0,20 | 1,14% | 17,375 | 17,375 | 17,375 | 360 |