Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.021 | 8.4 | 0.25 | 0.271 | 0.25 | 2500 | 0.271 | CS |
| 12 | 0.001 | 0.37037037037 | 0.27 | 0.3106 | 0.2 | 8667 | 0.25802788 | CS |
| 26 | -0.026 | -8.75420875421 | 0.297 | 0.3106 | 0.2 | 4438 | 0.25204764 | CS |
| 52 | -0.1136 | -29.5371814873 | 0.3846 | 0.3846 | 0.2 | 4370 | 0.29319944 | CS |
| 156 | -0.1136 | -29.5371814873 | 0.3846 | 0.3846 | 0.2 | 4370 | 0.29319944 | CS |
| 260 | -0.1136 | -29.5371814873 | 0.3846 | 0.3846 | 0.2 | 4370 | 0.29319944 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732919100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732746300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732659900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732573500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732314300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1732227900 | 0.271 | 0.071 | 35.50 | 0.25 | 0.271 | 0.25 | 2500 |
| 1732138080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732051680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731965280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731706080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730842080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730410080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237280 | 0.2 | -0.1105 | -35.59 | 0.25 | 0.25 | 0.2 | 22500 |
| 1730150700 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729891500 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729805100 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729718700 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729632300 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729545900 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729286700 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729200300 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729113900 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1729027500 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1728941100 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1728681900 | 0.3105 | 0.0105 | 3.50 | 0.3106 | 0.3106 | 0.3105 | 15000 |
| 1728595200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728508800 | 0.3 | 0.0039001 | 1.32 | 0.3 | 0.3 | 0.3 | 7500 |
| 1728423000 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1728336600 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1728077400 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727991000 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727904600 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727818200 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727731800 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727472600 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727386200 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727299320 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727212920 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1727126520 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1726867320 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1726780920 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1726694520 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1726608120 | 0.2960999 | 0 | 0.00 | 0.2960999 | 0.2960999 | 0.2960999 | 0 |
| 1726521720 | 0.2960999 | 0.0594499 | 25.12 | 0.27 | 0.2960999 | 0.27 | 4500 |
| 1726262880 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1726176480 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1726090080 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1726003680 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1725917280 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1725658080 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1725571680 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1725485280 | 0.23665 | 0 | 0.00 | 0.23665 | 0.23665 | 0.23665 | 0 |
| 1725398880 | 0.23665 | -0.01285 | -5.15 | 0.23665 | 0.23665 | 0.23665 | 2915 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
