Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003495 | -11.3312151472 | 0.030844 | 0.0337 | 0.02 | 50936 | 0.03280561 | CS |
| 4 | -0.002151 | -7.29152542373 | 0.0295 | 0.0371 | 0.02 | 17853 | 0.03255983 | CS |
| 12 | -0.002851 | -9.44039735099 | 0.0302 | 0.04 | 0.02 | 17945 | 0.03189145 | CS |
| 26 | -0.008151 | -22.9605633803 | 0.0355 | 0.04705 | 0.02 | 17015 | 0.03384354 | CS |
| 52 | -0.085251 | -75.7113676732 | 0.1126 | 0.18 | 0.02 | 27039 | 0.07770658 | CS |
| 156 | 0.022549 | 469.770833333 | 0.0048 | 0.2 | 0.0002 | 8349358 | 0.00158243 | CS |
| 260 | 0.009349 | 51.9388888889 | 0.018 | 0.2 | 0.0002 | 7272548 | 0.00485563 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.027349 | -0.006351 | -18.85 | 0.025 | 0.027349 | 0.025 | 28000 |
| 1782941280 | 0.0337 | 0.0006 | 1.81 | 0.028 | 0.0337 | 0.028 | 900 |
| 1782854700 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1782768300 | 0.0331 | 0.0034 | 11.45 | 0.0297 | 0.0331 | 0.02 | 185043 |
| 1782509280 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 7750 |
| 1782422460 | 0.0297 | -0.001404 | -4.51 | 0.030844 | 0.031104 | 0.0297 | 10050 |
| 1782336000 | 0.031104 | 0.00026 | 0.84 | 0.0297 | 0.031104 | 0.0297 | 12599 |
| 1782250140 | 0.030844 | 0.001144 | 3.85 | 0.0297 | 0.033 | 0.0297 | 6004 |
| 1782163500 | 0.0297 | -0.0028 | -8.62 | 0.0297 | 0.0349 | 0.0297 | 6050 |
| 1781818140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1781731740 | 0.0325 | -0.0023 | -6.61 | 0.0325 | 0.03322 | 0.0325 | 6100 |
| 1781645340 | 0.0348 | 0.0017 | 5.14 | 0.0325 | 0.0348 | 0.0325 | 15075 |
| 1781558940 | 0.0331 | 7.2E-5 | 0.22 | 0.0331 | 0.0331 | 0.0331 | 2883 |
| 1781299740 | 0.033028 | 0.000528 | 1.62 | 0.03274 | 0.033028 | 0.03274 | 5250 |
| 1781213220 | 0.0325 | 0.0003 | 0.93 | 0.0349 | 0.0349 | 0.031 | 5910 |
| 1781126940 | 0.0322 | -0.0028 | -8.00 | 0.0294 | 0.0322 | 0.0294 | 5000 |
| 1781040540 | 0.035 | 0.0056 | 19.05 | 0.0294 | 0.035 | 0.0294 | 1400 |
| 1780954140 | 0.0294 | -0.0046 | -13.53 | 0.0294 | 0.0294 | 0.0294 | 2600 |
| 1780694940 | 0.034 | 0.0046 | 15.65 | 0.0369 | 0.0369 | 0.03 | 13701 |
| 1780608540 | 0.0294 | -0.0001 | -0.34 | 0.0295 | 0.0371 | 0.0294 | 17194 |
| 1780522140 | 0.0295 | -0.0033 | -10.06 | 0.0328 | 0.0328 | 0.0295 | 10330 |
| 1780435740 | 0.0328 | -0.0001 | -0.30 | 0.0328 | 0.03412 | 0.0328 | 19500 |
| 1780349340 | 0.0329 | -0.00215 | -6.13 | 0.0329 | 0.0371999 | 0.0329 | 45439 |
| 1780090080 | 0.03505 | -0.000989 | -2.74 | 0.03505 | 0.03505 | 0.03505 | 2500 |
| 1780003740 | 0.036039 | 0 | 0.00 | 0.036039 | 0.036039 | 0.036039 | 0 |
| 1779917340 | 0.036039 | 0.008439 | 30.58 | 0.0276 | 0.036039 | 0.0276 | 73333 |
| 1779830940 | 0.0276 | -0.00111 | -3.87 | 0.0275 | 0.0276 | 0.0275 | 2648 |
| 1779484920 | 0.02871 | 0.00021 | 0.74 | 0.0275 | 0.02871 | 0.0275 | 5072 |
| 1779398880 | 0.0285 | -0.001798 | -5.93 | 0.0285 | 0.028512 | 0.0285 | 40507 |
| 1779312060 | 0.030298 | 0 | 0.00 | 0.030298 | 0.030298 | 0.030298 | 0 |
| 1779225660 | 0.030298 | 0.001298 | 4.48 | 0.0398 | 0.0398 | 0.0286 | 9500 |
| 1779139740 | 0.029 | -0.0002 | -0.68 | 0.0292 | 0.03 | 0.0286 | 20400 |
| 1778880000 | 0.0292 | -0.0008 | -2.67 | 0.03 | 0.03 | 0.0292 | 6905 |
| 1778793900 | 0.03 | -0.0035 | -10.45 | 0.03 | 0.0333 | 0.0286 | 11000 |
| 1778707380 | 0.0335 | 0.0024 | 7.72 | 0.0281 | 0.0335 | 0.0281 | 5500 |
| 1778621340 | 0.0311 | -0.0079 | -20.26 | 0.0282 | 0.0336 | 0.0282 | 15722 |
| 1778534940 | 0.039 | -0.0009 | -2.26 | 0.0399 | 0.0399 | 0.0354999 | 3001 |
| 1778275200 | 0.0399 | 0.0131 | 48.88 | 0.0268 | 0.0399 | 0.0268 | 67103 |
| 1778188800 | 0.0268 | -0.0007 | -2.55 | 0.03198 | 0.03198 | 0.0268 | 11001 |
| 1778102520 | 0.0275 | 0.0002 | 0.73 | 0.0269 | 0.0275 | 0.0269 | 6240 |
| 1778016000 | 0.0273 | 0.0006 | 2.25 | 0.036 | 0.04 | 0.0265 | 86400 |
| 1777930140 | 0.0267 | 0.0005 | 1.91 | 0.0344 | 0.0344 | 0.0267 | 10750 |
| 1777671000 | 0.0262 | -0.00882 | -25.19 | 0.0262 | 0.0262 | 0.0262 | 5000 |
| 1777584540 | 0.03502 | 0.00802 | 29.70 | 0.0364 | 0.0364 | 0.027 | 3200 |
| 1777498140 | 0.027 | -0.0015 | -5.26 | 0.0264 | 0.02875 | 0.0264 | 9799 |
| 1777411800 | 0.0285 | -0.0082 | -22.34 | 0.028488 | 0.0291 | 0.0262 | 12064 |
| 1777325400 | 0.0367 | 0.0076 | 26.12 | 0.034 | 0.0367 | 0.0262 | 9180 |
| 1777065780 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1776979740 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 2504 |
| 1776893280 | 0.0291 | 0 | 0.00 | 0.035184 | 0.0369 | 0.0291 | 79652 |
| 1776806940 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1776720540 | 0.0291 | -0.0086 | -22.81 | 0.0262 | 0.0295 | 0.0262 | 8200 |
| 1776460800 | 0.0377 | 0.003086 | 8.92 | 0.026 | 0.0377 | 0.026 | 9675 |
| 1776374940 | 0.034614 | -0.002386 | -6.45 | 0.0256 | 0.0378 | 0.0256 | 4745 |
| 1776288360 | 0.037 | 0.006 | 19.35 | 0.036405 | 0.037 | 0.0302 | 8235 |
| 1776202140 | 0.031 | 0.0008 | 2.65 | 0.038 | 0.038 | 0.031 | 15090 |
| 1776115740 | 0.0302 | -0.0008 | -2.58 | 0.03445 | 0.03445 | 0.0302 | 9500 |
| 1775856000 | 0.031 | 0.003 | 10.71 | 0.0346 | 0.0346 | 0.031 | 1100 |
| 1775770140 | 0.028 | -0.00318 | -10.20 | 0.0302 | 0.0302 | 0.028 | 11800 |
| 1775683500 | 0.03118 | 0.00108 | 3.59 | 0.0302 | 0.04 | 0.0302 | 2990 |
| 1775596800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 1300 |
| 1775510940 | 0.0301 | -0.0069 | -18.65 | 0.0320999 | 0.042 | 0.0301 | 7653 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
