Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 1120 | 0.3 | DR |
| 4 | -0.0861 | -22.2999222999 | 0.3861 | 0.3861 | 0.2808 | 1083 | 0.33282506 | DR |
| 12 | -0.1 | -25 | 0.4 | 0.7439 | 0.2808 | 3139 | 0.39638348 | DR |
| 26 | -0.3563 | -54.2891970136 | 0.6563 | 0.7439 | 0.2808 | 3604 | 0.46546739 | DR |
| 52 | 0.12 | 66.6666666667 | 0.18 | 0.85 | 0.05 | 9971 | 0.22535971 | DR |
| 156 | -0.007 | -2.28013029316 | 0.307 | 2.2 | 0.03 | 6420 | 0.30083431 | DR |
| 260 | -0.115 | -27.7108433735 | 0.415 | 2.2 | 0.03 | 7149 | 0.31770484 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.3 | 0.0192 | 6.84 | 0.3 | 0.3 | 0.3 | 1120 |
| 1732746000 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1732659600 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1732573200 | 0.2808 | 0 | 0.00 | 0.2808 | 0.2808 | 0.2808 | 0 |
| 1732314000 | 0.2808 | -0.049085 | -14.88 | 0.2808 | 0.2808 | 0.2808 | 204 |
| 1732227660 | 0.329885 | 0 | 0.00 | 0.329885 | 0.329885 | 0.329885 | 0 |
| 1732141260 | 0.329885 | 0 | 0.00 | 0.329885 | 0.329885 | 0.329885 | 0 |
| 1732054860 | 0.329885 | 0 | 0.00 | 0.329885 | 0.329885 | 0.329885 | 0 |
| 1731968460 | 0.329885 | 0 | 0.00 | 0.329885 | 0.329885 | 0.329885 | 0 |
| 1731709260 | 0.329885 | -0.056215 | -14.56 | 0.329885 | 0.329885 | 0.329885 | 2006 |
| 1731623160 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1731536760 | 0.3861 | 0.0408 | 11.82 | 0.3861 | 0.3861 | 0.3861 | 1000 |
| 1731446580 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1731360180 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1731100980 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1731014580 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1730928180 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1730841780 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1730755380 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1730496180 | 0.3453 | 0 | 0.00 | 0.3453 | 0.3453 | 0.3453 | 0 |
| 1730409780 | 0.3453 | 0.0276 | 8.69 | 0.3453 | 0.3453 | 0.3453 | 600 |
| 1730323680 | 0.3177 | 0 | 0.00 | 0.3177 | 0.3177 | 0.3177 | 0 |
| 1730237280 | 0.3177 | 0 | 0.00 | 0.3177 | 0.3177 | 0.3177 | 0 |
| 1730150880 | 0.3177 | -0.0313 | -8.97 | 0.3177 | 0.3177 | 0.3177 | 6721 |
| 1729891500 | 0.349 | -0.003 | -0.85 | 0.349 | 0.349 | 0.349 | 300 |
| 1729805160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1729718760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1729632360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1729545960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1729286760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1729200360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1729113960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1729027560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1728941160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1728681960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1728595560 | 0.352 | -0.2136 | -37.77 | 0.352 | 0.352 | 0.3519 | 6720 |
| 1728508800 | 0.5656 | 0.2156 | 61.60 | 0.7439 | 0.7439 | 0.5656 | 7000 |
| 1728422820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728336420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728077220 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 2000 |
| 1727990400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727904000 | 0.36 | -0.09 | -20.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1727818200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727731800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727472600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727386200 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2500 |
| 1727299200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727212800 | 0.4 | -0.016 | -3.85 | 0.4 | 0.4 | 0.4 | 1500 |
| 1727126940 | 0.416 | 0.0645 | 18.35 | 0.417 | 0.417 | 0.416 | 15000 |
| 1726867620 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1726781220 | 0.3515 | -0.0193 | -5.20 | 0.3515 | 0.3515 | 0.3515 | 2500 |
| 1726694460 | 0.3708 | -0.0792 | -17.60 | 0.371 | 0.371 | 0.3708 | 11027 |
| 1726608240 | 0.45 | -0.0529 | -10.52 | 0.45 | 0.45 | 0.45 | 600 |
| 1726522140 | 0.5029 | 0 | 0.00 | 0.5029 | 0.5029 | 0.5029 | 0 |
| 1726262940 | 0.5029 | 0 | 0.00 | 0.5029 | 0.5029 | 0.5029 | 0 |
| 1726176540 | 0.5029 | 0.1349 | 36.66 | 0.5029 | 0.5029 | 0.5029 | 300 |
| 1726090140 | 0.368 | -0.032 | -8.00 | 0.368 | 0.368 | 0.368 | 798 |
| 1726003500 | 0.4 | 0 | 0.00 | 0.43535 | 0.43535 | 0.4 | 1798 |
| 1725917160 | 0.4 | -0.034 | -7.83 | 0.4 | 0.4 | 0.4 | 1223 |
| 1725657840 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725571440 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725485040 | 0.434 | -0.072 | -14.23 | 0.4155 | 0.5 | 0.4155 | 2000 |
| 1725398880 | 0.506 | -0.0162 | -3.10 | 0.5 | 0.522 | 0.47 | 14602 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
