NHOA SA (CE) Historische Daten - ENGPF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
NHOA SA (CE) (ENGPF)
NHOA SA (CE) (ENGPF) Historisch

NHOA SA (CE) (ENGPF)

1,17

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.17	1.17	1.17	0	0	CS
52	0.4	51.9480519481	0.77	1.17	0.77	17	1.17	CS
156	-20.68	-94.6453089245	21.85	21.85	0.77	1513	0.84477633	CS
260	-20.7372	-94.6592900964	21.9072	22.1306	0.77	1340	3.72160724	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736173800	1.17	0	0.00	1.17	1.17	1.17	0
1735914600	1.17	0	0.00	1.17	1.17	1.17	0
1735828200	1.17	0	0.00	1.17	1.17	1.17	0
1735655400	1.17	0	0.00	1.17	1.17	1.17	0
1735569000	1.17	0	0.00	1.17	1.17	1.17	0
1735309800	1.17	0	0.00	1.17	1.17	1.17	0
1735223400	1.17	0	0.00	1.17	1.17	1.17	0
1735050600	1.17	0	0.00	1.17	1.17	1.17	0
1734964200	1.17	0	0.00	1.17	1.17	1.17	0
1734705000	1.17	0	0.00	1.17	1.17	1.17	0
1734618600	1.17	0	0.00	1.17	1.17	1.17	0
1734532200	1.17	0	0.00	1.17	1.17	1.17	0
1734445800	1.17	0	0.00	1.17	1.17	1.17	0
1734359400	1.17	0	0.00	1.17	1.17	1.17	0
1734100200	1.17	0	0.00	1.17	1.17	1.17	0
1734013800	1.17	0	0.00	1.17	1.17	1.17	0
1733927400	1.17	0	0.00	1.17	1.17	1.17	0
1733841000	1.17	0	0.00	1.17	1.17	1.17	0
1733754600	1.17	0	0.00	1.17	1.17	1.17	0
1733495400	1.17	0	0.00	1.17	1.17	1.17	0
1733409000	1.17	0	0.00	1.17	1.17	1.17	0
1733322600	1.17	0	0.00	1.17	1.17	1.17	0
1733236200	1.17	0	0.00	1.17	1.17	1.17	0
1733149800	1.17	0	0.00	1.17	1.17	1.17	0
1732890600	1.17	0	0.00	1.17	1.17	1.17	0
1732717800	1.17	0	0.00	1.17	1.17	1.17	0
1732631400	1.17	0	0.00	1.17	1.17	1.17	0
1732545000	1.17	0	0.00	1.17	1.17	1.17	0
1732285800	1.17	0	0.00	1.17	1.17	1.17	0
1732199400	1.17	0	0.00	1.17	1.17	1.17	0
1732113000	1.17	0	0.00	1.17	1.17	1.17	0
1732026600	1.17	0	0.00	1.17	1.17	1.17	0
1731940200	1.17	0	0.00	1.17	1.17	1.17	0
1731681000	1.17	0	0.00	1.17	1.17	1.17	0
1731594600	1.17	0	0.00	1.17	1.17	1.17	0
1731508200	1.17	0	0.00	1.17	1.17	1.17	0
1731421800	1.17	0	0.00	1.17	1.17	1.17	0
1731335400	1.17	0	0.00	1.17	1.17	1.17	0
1731076200	1.17	0	0.00	1.17	1.17	1.17	0
1730989800	1.17	0	0.00	1.17	1.17	1.17	0
1730903400	1.17	0	0.00	1.17	1.17	1.17	0
1730817000	1.17	0	0.00	1.17	1.17	1.17	0
1730730600	1.17	0	0.00	1.17	1.17	1.17	0
1730471400	1.17	0	0.00	1.17	1.17	1.17	0
1730385000	1.17	0	0.00	1.17	1.17	1.17	0
1730298600	1.17	0	0.00	1.17	1.17	1.17	0
1730212200	1.17	0	0.00	1.17	1.17	1.17	0
1730125800	1.17	0	0.00	1.17	1.17	1.17	0
1729866600	1.17	0	0.00	1.17	1.17	1.17	0
1729780200	1.17	0	0.00	1.17	1.17	1.17	0
1729693800	1.17	0	0.00	1.17	1.17	1.17	0
1729607400	1.17	0	0.00	1.17	1.17	1.17	0
1729521000	1.17	0	0.00	1.17	1.17	1.17	0
1729261800	1.17	0	0.00	1.17	1.17	1.17	0
1729175400	1.17	0	0.00	1.17	1.17	1.17	0
1729089000	1.17	0	0.00	1.17	1.17	1.17	0
1729002600	1.17	0	0.00	1.17	1.17	1.17	0
1728916200	1.17	0	0.00	1.17	1.17	1.17	0
1728657000	1.17	0	0.00	1.17	1.17	1.17	0
1728570600	1.17	0	0.00	1.17	1.17	1.17	0
1728484200	1.17	0	0.00	1.17	1.17	1.17	0
1728397800	1.17	0	0.00	1.17	1.17	1.17	0
1728311400	1.17	0	0.00	1.17	1.17	1.17	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen