Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0602046959663 | 16.61 | 16.7 | 16.5 | 5142 | 16.68703488 | CS |
| 4 | 0.35 | 2.15384615385 | 16.25 | 16.74 | 16.25 | 4284 | 16.63641466 | CS |
| 12 | 0.8 | 5.06329113924 | 15.8 | 16.74 | 15.6 | 11246 | 16.41130746 | CS |
| 26 | 3.6 | 27.6923076923 | 13 | 16.74 | 13 | 9301 | 15.33915486 | CS |
| 52 | 1.9 | 12.925170068 | 14.7 | 16.74 | 13 | 5478 | 14.94554775 | CS |
| 156 | -3.41 | -17.0414792604 | 20.01 | 21.4001 | 12.5 | 4258 | 17.33335911 | CS |
| 260 | -1.9 | -10.2702702703 | 18.5 | 21.4001 | 10.1 | 5019 | 15.72872305 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735683960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 200 |
| 1735597200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735338000 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 1800 |
| 1735252020 | 16.7 | -0.04 | -0.24 | 16.61 | 16.7 | 16.500499 | 13426 |
| 1735078800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734992400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734733200 | 16.739999 | 0.29 | 1.76 | 16.399999 | 16.739999 | 16.399999 | 6277 |
| 1734646800 | 16.45 | -0.05 | -0.30 | 16.25 | 16.45 | 16.25 | 6023 |
| 1734560400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734474000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734387600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734128400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734042000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733955600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733782800 | 16.5 | 0 | 0.00 | 16.399999 | 16.5 | 16.26 | 400 |
| 1733523900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733437500 | 16.5 | 0.05 | 0.30 | 16.25 | 16.5 | 16.25 | 1860 |
| 1733350980 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 15205 |
| 1733264580 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1733178180 | 16.45 | 0 | 0.00 | 16.2 | 16.469 | 15.76 | 6900 |
| 1732918800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732746000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732659600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732573200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732314000 | 16.45 | 0.05 | 0.30 | 16.2 | 16.45 | 16.2 | 78627 |
| 1732227900 | 16.399999 | 0.15 | 0.92 | 16 | 16.399999 | 16 | 5126 |
| 1732141740 | 16.25 | 0 | 0.00 | 15.77 | 16.25 | 15.77 | 51627 |
| 1732054800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731968400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731709200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731622800 | 16.25 | -0.25 | -1.52 | 15.62 | 16.25 | 15.61 | 13391 |
| 1731536880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731450480 | 16.5 | 0 | 0.00 | 15.85 | 16.5 | 15.85 | 1605 |
| 1731363600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731104400 | 16.5 | 0 | 0.00 | 16.05 | 16.5 | 16.05 | 5500 |
| 1731018000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730931600 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 3325 |
| 1730845680 | 16 | 0 | 0.00 | 15.6 | 16 | 15.6 | 1525 |
| 1730755620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496420 | 16 | 0.2 | 1.27 | 15.6 | 16 | 15.6 | 600 |
| 1730409900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730323500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730237100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730150700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729891500 | 15.8 | 0.06 | 0.38 | 15.8 | 15.8 | 15.8 | 250 |
| 1729780200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729693800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729607400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729521000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729261800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729175400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729089000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729002600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728916200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728657000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728570600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728484200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728397800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728311400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1728052200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1727965800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
