Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Empire Ltd (PK) | EMLAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,835 | 23,835 | 23,94 | 23,69 |
EMLAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,72 | 23,94 | 23,20 | 23,70 | 2.919 | 0,22 | 0,93% |
1 Monat | 23,05 | 23,94 | 23,05 | 23,66 | 1.296 | 0,89 | 3,86% |
3 Monate | 25,17 | 25,7613 | 23,05 | 24,82 | 2.234 | -1,23 | -4,89% |
6 Monate | 29,13 | 29,18 | 23,05 | 25,97 | 15.709 | -5,19 | -17,82% |
1 Jahr | 26,49 | 29,18 | 23,05 | 26,46 | 12.296 | -2,55 | -9,63% |
3 Jahre | 32,19 | 36,37 | 23,05 | 28,37 | 5.930 | -8,25 | -25,63% |
5 Jahre | 22,35 | 36,37 | 16,93 | 27,62 | 4.496 | 1,59 | 7,11% |
EMLAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,69 | 0,30 | 1,28% | 23,69 | 23,69 | 23,69 | 314 |
02 Mai 2024 | 23,39 | 0,19 | 0,82% | 23,39 | 23,39 | 23,39 | 100 |
01 Mai 2024 | 23,20 | -0,52 | -2,19% | 23,26 | 23,37 | 23,20 | 403 |
30 Apr 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 10.857 |
29 Apr 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
26 Apr 2024 | 23,72 | 0,00 | 0,00% | 23,72 | 23,72 | 23,72 | 0 |
25 Apr 2024 | 23,72 | 0,37 | 1,58% | 23,72 | 23,72 | 23,72 | 262 |
24 Apr 2024 | 23,35 | 0,00 | 0,00% | 23,35 | 23,35 | 23,35 | 0 |
23 Apr 2024 | 23,35 | 0,19 | 0,82% | 23,46 | 23,47 | 23,35 | 303 |
22 Apr 2024 | 23,16 | 0,04 | 0,17% | 23,16 | 23,16 | 23,16 | 110 |
19 Apr 2024 | 23,12 | 0,05 | 0,22% | 23,15 | 23,15 | 23,12 | 203 |
18 Apr 2024 | 23,07 | 0,00 | 0,00% | 23,07 | 23,07 | 23,07 | 0 |
17 Apr 2024 | 23,07 | 0,01 | 0,04% | 23,06 | 23,07 | 23,06 | 200 |
16 Apr 2024 | 23,06 | -1,14 | -4,71% | 23,05 | 23,06 | 23,05 | 203 |
15 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
12 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
11 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
10 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
09 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |
08 Apr 2024 | 24,20 | 0,00 | 0,00% | 24,20 | 24,20 | 24,20 | 0 |