Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2 | 2 | 2 | 153 | 2 | CS |
| 26 | -1.65 | -45.2054794521 | 3.65 | 3.65 | 2 | 87 | 2.37788779 | CS |
| 52 | -2.56 | -56.1403508772 | 4.56 | 5.15 | 2 | 281 | 4.12140755 | CS |
| 156 | -19.02 | -90.4852521408 | 21.02 | 23.5 | 2 | 346 | 8.09750657 | CS |
| 260 | -19.4 | -90.6542056075 | 21.4 | 25.21 | 2 | 334 | 11.44722219 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735251900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734387900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734128700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 101 |
| 1733351160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733264760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733178360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732919160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732659960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732573560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732314360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732227960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731709560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536760 | 2 | -0.3 | -13.04 | 2 | 2 | 2 | 205 |
| 1731421800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731335400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731076200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730989800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730903400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730817000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730730600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730471400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730385000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730298600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730212200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1730125800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729866600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729780200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729693800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729607400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729521000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729261800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729175400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729089000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729002600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728916200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728657000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728570600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728484200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728397800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728311400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
