Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 33.0882352941 | 0.0272 | 0.0362 | 0.0272 | 7600 | 0.0362 | CS |
| 4 | -0.0006 | -1.63043478261 | 0.0368 | 0.0368 | 0.0272 | 3200 | 0.036325 | CS |
| 12 | -0.0438 | -54.75 | 0.08 | 0.1 | 0.0262 | 3593 | 0.04445563 | CS |
| 26 | 0.0227 | 168.148148148 | 0.0135 | 0.2 | 0.0135 | 20010 | 0.05948741 | CS |
| 52 | 0.0021 | 6.15835777126 | 0.0341 | 0.2 | 0.0135 | 12650 | 0.05962608 | CS |
| 156 | -0.1438 | -79.8888888889 | 0.18 | 0.56 | 0.0013 | 11190 | 0.09631804 | CS |
| 260 | -0.0838 | -69.8333333333 | 0.12 | 0.56 | 0.0012 | 17654 | 0.14052031 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456000 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1743196800 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1743110400 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1743024000 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1742937600 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1742851200 | 0.0362 | -0.0006 | -1.63 | 0.0272 | 0.0362 | 0.0272 | 7600 |
| 1742592600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742506200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742419800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742333400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742250000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741990800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741904400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741818000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741731600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741645200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741386000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741299600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741213200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741126800 | 0.0368 | 0.0021 | 6.05 | 0.0368 | 0.0368 | 0.0368 | 2000 |
| 1741040460 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1740781260 | 0.0347 | -0.0114 | -24.73 | 0.0347 | 0.0347 | 0.0347 | 277 |
| 1740695280 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1740608880 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1740522480 | 0.0461 | 0.0045 | 10.82 | 0.0461 | 0.0461 | 0.0461 | 1500 |
| 1740435600 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1740176400 | 0.0416 | 0.0074 | 21.64 | 0.0416 | 0.0416 | 0.0416 | 200 |
| 1740090480 | 0.0342 | -0.0143 | -29.48 | 0.0342 | 0.0342 | 0.0342 | 5000 |
| 1740004020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1739917620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1739572020 | 0.0485 | -0.0196 | -28.78 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1739485740 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1739399340 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1739312940 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1739226540 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738967340 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738880940 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738794540 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738708140 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738621740 | 0.0680999 | 0.0091999 | 15.62 | 0.0680999 | 0.0680999 | 0.0680999 | 1929 |
| 1738362240 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738275840 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738189440 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738103040 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738016640 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1737757440 | 0.0589 | 0.0327 | 124.81 | 0.0589 | 0.0589 | 0.0589 | 10000 |
| 1737671220 | 0.0262 | -0.0738 | -73.80 | 0.0262 | 0.0262 | 0.0262 | 11110 |
| 1737584820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066420 | 0.1 | 0.067705 | 209.65 | 0.08 | 0.1 | 0.08 | 2500 |
| 1736947800 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736861400 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736775000 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736515800 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736343000 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736256600 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736170200 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1735911000 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1735824600 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
