Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.038 | -76 | 0.05 | 0.05 | 0.012 | 4444 | 0.01363758 | CS |
| 26 | 0.001 | 9.09090909091 | 0.011 | 0.05 | 0.011 | 73436 | 0.01110547 | CS |
| 52 | 0.009 | 300 | 0.003 | 0.05 | 0.003 | 78206 | 0.01137404 | CS |
| 156 | 0.011 | 1100 | 0.001 | 0.05 | 0.001 | 236252 | 0.00693265 | CS |
| 260 | 0.002 | 20 | 0.01 | 0.4723 | 0.001 | 847535 | 0.02461563 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732742880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732656480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732570080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732310880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732224480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732138080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732051680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731965280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731706080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731619680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731533280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731446880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731360480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731101280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731014880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730928480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730842080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730410080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730150880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729891680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729805280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729718880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729632480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729546080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729286880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729200480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729114080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729027680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15458 |
| 1728941340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728682140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728595740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728509340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728422940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728336540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728077340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727990940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727904540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727818140 | 0.012 | -0.038 | -76.00 | 0.012 | 0.012 | 0.012 | 1551 |
| 1727731800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727299200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727212800 | 0.05 | 0.038 | 316.67 | 0.05 | 0.05 | 0.05 | 766 |
| 1727101800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726842600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726756200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726669800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726583400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726497000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726237800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726151400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726065000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725978600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725892200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725633000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725546600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725460200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725373800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
