ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AB Electrolux (PK)

AB Electrolux (PK) (ELUXY)

14,678
-0,322
(-2,15%)
Geschlossen 27 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.72-4.6759319392115.39815.41614.19242814.83597413DR
4-2.392-14.012888107817.0717.2214.19186015.97079984DR
12-3.822-20.659459459518.519.95514.19251518.00987578DR
26-4.154-22.058198810518.83219.95514.19239717.68059425DR
52-5.072-25.681012658219.7521.86814.19290418.13483427DR
156-30.932-67.818460863845.6149.4314.191764927.81257776DR
260-35.498-70.746970663350.17660.870.0246741376231.80494331DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266014014.678-0.32-2.1514.7514.7514.678743
1732573560150.342.2814.915.1614.95579
173231400014.6650.342.4114.6614.6914.661622
173222790014.32-0.38-2.5914.1914.373214.192284
173214174014.7-0.72-4.6414.8214.838514.71394
173205480015.416-0.29-1.8715.39815.41615.251259
173196864015.71-0.09-0.5415.8315.8415.71886
173170926015.795-0.02-0.0915.77515.81215.7751235
173162280015.810.080.5115.7715.8315.7651946
173153676015.73-0.35-2.1815.7715.7715.73777
173145048016.079999-0.99-5.7716.7616.7616.0799991509
173136360017.06550.130.7417.2217.2217.0655686
173110440016.94-0.15-0.88171716.94493
173101854017.090.653.9317.0917.0917.09414
173093160016.443999-0.34-2.0016.33749916.44399916.337499833
173084568016.78-0.05-0.3016.8616.8616.782248
173075916016.830.221.3216.94516.94516.831992
173049642016.61-0.1-0.5716.6416.716.6068373
173040978016.7055-0.18-1.0916.6916.705516.69451
173032350016.89-0.2-1.1416.95516.95516.881727
173023728017.0850.030.1517.0717.08517.0451499
173015088017.060.422.5516.7617.0716.763174
172989150016.635-2.94-15.0016.636816.71999916.63511432
172980516019.570.754.0119.57419.6719.571933
172971894018.815-0.13-0.6618.81518.81518.8153099
172963230018.940.130.6918.9418.9418.923566
172954560018.81-0.6-3.0918.9418.9418.811931
172928640019.4090.412.1519.3719.40919.291748
172920000019-0.1-0.52191919928
172911402019.100.0019.119.119.10
172902762019.100.0019.119.119.10
172894122019.1-0.06-0.3019.0919.119.06982
172868190019.1580.080.4119.1419.16419.14719
172859556019.08-0.45-2.3019.2319.2319775
172850880019.53-0.05-0.2619.5519.5519.51551
172842258019.58-0.35-1.7619.5119.58419.513624
172833600019.9305-0.02-0.1219.89519.930519.79757511
172807722019.9550.422.1819.95519.95519.955286
172799076019.53-0.04-0.2319.6219.6219.525545
172790400019.57470.532.8119.3819.6219.389653
172781814019.04-0.75-3.7819.3419.3419.011446
172773120019.78700.0019.78719.78719.7870
172747200019.7870.090.4519.9519.95119.783313
172738620019.6980.693.6219.5419.70519.541014
172729920019.01-0.32-1.6619.0119.0119.01743
172721280019.330.432.2819.5519.5519.286567
172712694018.90.221.1518.918.918.9352
172686720018.6844-0.81-4.1618.684418.684418.5917317
172678122019.4950.321.6719.49519.49519.495294
172669446019.1750.361.8919.095519.2519.09555563
172660824018.820.050.2718.90618.90618.821822
172652214018.7700.0018.7718.7718.770
172626294018.770.935.1818.7718.7718.77188
172617654017.84500.0017.84517.84517.8450
172609014017.845-0.85-4.5417.5317.84517.36803
172600362018.692900.0018.692918.692918.69290
172591722018.692900.0018.692918.692918.69290
172565802018.69290.31.6318.692918.692918.6929126
172557144018.392500.0018.392518.392518.39250
172548504018.39250.10.5618.392518.392518.3925222
172539888018.29-0.85-4.4418.518.518.29368
172505334019.140.31.6019.1419.1419.14179
172496640018.838-0.17-0.9018.9418.9418.82566
172488036019.01-0.06-0.331919.055191237
172479408019.0735-0.4-2.0419.073519.073519.0735152