Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.045 | 5.4971067859 | 19.01 | 20.11 | 19.01 | 882 | 19.80569916 | DR |
| 4 | 3.805 | 23.4153846154 | 16.25 | 20.11 | 15.82 | 994 | 17.73708755 | DR |
| 12 | 3.7175 | 22.7543993879 | 16.3375 | 20.11 | 14.19 | 1612 | 16.2014561 | DR |
| 26 | 2.295 | 12.9222972973 | 17.76 | 20.11 | 14.19 | 2153 | 17.42421602 | DR |
| 52 | 0.895 | 4.67118997912 | 19.16 | 20.11 | 14.19 | 2577 | 17.47376404 | DR |
| 156 | -21.395 | -51.6164053076 | 41.45 | 41.75 | 14.19 | 16908 | 26.7852689 | DR |
| 260 | -29.455 | -59.4930317108 | 49.51 | 60.87 | 0.024674 | 13758 | 31.63278352 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189740 | 20.055 | 0.11 | 0.53 | 19.88 | 20.055 | 19.88 | 775 |
| 1738103280 | 19.95 | 0.14 | 0.71 | 20.11 | 20.11 | 19.95 | 2625 |
| 1738016820 | 19.81 | 0.09 | 0.48 | 20.085 | 20.085 | 19.81 | 565 |
| 1737757440 | 19.715 | 0.19 | 0.99 | 19.715 | 19.715 | 19.715 | 313 |
| 1737671220 | 19.522 | 0.51 | 2.69 | 19.19 | 19.522 | 19.19 | 722 |
| 1737584640 | 19.01 | 0.11 | 0.58 | 19.01 | 19.01 | 19.01 | 186 |
| 1737498540 | 18.9 | 1.23 | 6.96 | 18.9336 | 18.991 | 18.9 | 1441 |
| 1737152820 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1737066420 | 17.67 | 0.26 | 1.52 | 17.6 | 17.69 | 17.6 | 884 |
| 1736979720 | 17.4055 | 0.62 | 3.67 | 17.365 | 17.5 | 17.365 | 971 |
| 1736893380 | 16.79 | 0.62 | 3.83 | 16.79 | 16.79 | 16.79 | 702 |
| 1736806800 | 16.17 | 0.25 | 1.54 | 16.116299 | 16.17 | 16.116299 | 951 |
| 1736547720 | 15.925 | 0.11 | 0.66 | 16.03 | 16.03 | 15.925 | 724 |
| 1736375340 | 15.82 | -0.52 | -3.18 | 15.82 | 15.82 | 15.82 | 981 |
| 1736288940 | 16.34 | -0.21 | -1.27 | 16.34 | 16.34 | 16.34 | 980 |
| 1736202360 | 16.55 | 0.21 | 1.29 | 16.42 | 16.55 | 16.42 | 1444 |
| 1735942980 | 16.34 | 0.07 | 0.43 | 16.25 | 16.34 | 16.25 | 1423 |
| 1735856760 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1735683960 | 16.27 | -0.35 | -2.11 | 16.5395 | 16.5395 | 16.26 | 849 |
| 1735597740 | 16.62 | -0.13 | -0.78 | 16.45 | 16.665 | 16.45 | 2876 |
| 1735338000 | 16.75 | 0.57 | 3.52 | 16.59 | 16.75 | 16.59 | 882 |
| 1735252020 | 16.18 | 0.19 | 1.16 | 16.36 | 16.36 | 16.09 | 13136 |
| 1735078200 | 15.995 | -0.22 | -1.39 | 15.35 | 16.64 | 15.35 | 867 |
| 1734992400 | 16.219999 | 0.02 | 0.12 | 16.19 | 16.2301 | 16.19 | 2813 |
| 1734733200 | 16.2 | -0.1 | -0.61 | 16.274999 | 16.274999 | 16.2 | 372 |
| 1734646800 | 16.3 | -0.39 | -2.34 | 16.204999 | 16.315 | 16.204999 | 2142 |
| 1734560940 | 16.69 | -0.45 | -2.61 | 17.18 | 17.18 | 16.69 | 1325 |
| 1734474360 | 17.1375 | -0.15 | -0.86 | 17.18 | 17.18 | 17.1375 | 656 |
| 1734388140 | 17.286 | -0.11 | -0.66 | 17.2 | 17.316 | 17.2 | 2396 |
| 1734128940 | 17.4 | -0.2 | -1.15 | 17.4 | 17.4 | 17.4 | 227 |
| 1734042480 | 17.6029 | -0.07 | -0.38 | 17.6029 | 17.6029 | 17.6029 | 624 |
| 1733955900 | 17.67 | 0.35 | 2.03 | 17.77 | 17.77 | 17.67 | 939 |
| 1733869200 | 17.318 | 0.36 | 2.11 | 17.25 | 17.36 | 17.25 | 2994 |
| 1733782800 | 16.96 | 1.04 | 6.50 | 16.66 | 16.96 | 16.66 | 1053 |
| 1733523600 | 15.925 | 0.72 | 4.70 | 16 | 16.07 | 15.925 | 1185 |
| 1733437380 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1733350980 | 15.21 | 0.37 | 2.46 | 15.21 | 15.21 | 15.21 | 372 |
| 1733264700 | 14.845 | -0.05 | -0.34 | 14.7935 | 14.845 | 14.78 | 5841 |
| 1733178180 | 14.895 | -0.03 | -0.17 | 14.85 | 14.97 | 14.85 | 2120 |
| 1732918200 | 14.92 | 0.22 | 1.50 | 14.92 | 14.92 | 14.92 | 843 |
| 1732746540 | 14.7 | 0.02 | 0.15 | 14.71 | 14.715 | 14.69 | 2715 |
| 1732660140 | 14.678 | -0.32 | -2.15 | 14.75 | 14.75 | 14.678 | 743 |
| 1732573560 | 15 | 0.34 | 2.28 | 14.9 | 15.16 | 14.9 | 5579 |
| 1732314000 | 14.665 | 0.34 | 2.41 | 14.66 | 14.69 | 14.66 | 1622 |
| 1732227900 | 14.32 | -0.38 | -2.59 | 14.19 | 14.3732 | 14.19 | 2284 |
| 1732141740 | 14.7 | -0.72 | -4.64 | 14.82 | 14.8385 | 14.7 | 1394 |
| 1732054800 | 15.416 | -0.29 | -1.87 | 15.398 | 15.416 | 15.25 | 1259 |
| 1731968640 | 15.71 | -0.09 | -0.54 | 15.83 | 15.84 | 15.71 | 886 |
| 1731709260 | 15.795 | -0.02 | -0.09 | 15.775 | 15.812 | 15.775 | 1235 |
| 1731622800 | 15.81 | 0.08 | 0.51 | 15.77 | 15.83 | 15.765 | 1946 |
| 1731536760 | 15.73 | -0.35 | -2.18 | 15.77 | 15.77 | 15.73 | 777 |
| 1731450480 | 16.079999 | -0.99 | -5.77 | 16.76 | 16.76 | 16.079999 | 1509 |
| 1731363600 | 17.0655 | 0.13 | 0.74 | 17.22 | 17.22 | 17.0655 | 686 |
| 1731104400 | 16.94 | -0.15 | -0.88 | 17 | 17 | 16.94 | 493 |
| 1731018540 | 17.09 | 0.65 | 3.93 | 17.09 | 17.09 | 17.09 | 414 |
| 1730931600 | 16.443999 | -0.34 | -2.00 | 16.337499 | 16.443999 | 16.337499 | 833 |
| 1730845680 | 16.78 | -0.05 | -0.30 | 16.86 | 16.86 | 16.78 | 2248 |
| 1730759160 | 16.83 | 0.22 | 1.32 | 16.945 | 16.945 | 16.83 | 1992 |
| 1730496420 | 16.61 | -0.1 | -0.57 | 16.64 | 16.7 | 16.606 | 8373 |
| 1730409780 | 16.7055 | -0.18 | -1.09 | 16.69 | 16.7055 | 16.69 | 451 |
| 1730323500 | 16.89 | -0.2 | -1.14 | 16.955 | 16.955 | 16.88 | 1727 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
