Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -10 | 0.4 | 0.45 | 0.34 | 1304882 | 0.36197409 | CS |
| 4 | -0.02 | -5.26315789474 | 0.38 | 0.45 | 0.3252 | 690189 | 0.36204487 | CS |
| 12 | -0.02 | -5.26315789474 | 0.38 | 0.45 | 0.3252 | 611885 | 0.36279457 | CS |
| 26 | -0.1203 | -25.0468457214 | 0.4803 | 0.5099 | 0.3252 | 654830 | 0.38964562 | CS |
| 52 | -0.245 | -40.4958677686 | 0.605 | 0.78975 | 0.3252 | 860454 | 0.51651554 | CS |
| 156 | 0.3221 | 849.868073879 | 0.0379 | 0.8194 | 0.0331 | 1270880 | 0.38607465 | CS |
| 260 | 0.3113 | 639.219712526 | 0.0487 | 0.8194 | 0.023 | 965047 | 0.31238855 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.36 | 0.019 | 5.57 | 0.3549 | 0.3879 | 0.34 | 1890738 |
| 1783027740 | 0.341 | -0.0187 | -5.20 | 0.3625 | 0.37 | 0.341 | 1117107 |
| 1782941280 | 0.3597 | -0.0054 | -1.48 | 0.36555 | 0.3907 | 0.351 | 1122269 |
| 1782854880 | 0.3651 | -0.0299 | -7.57 | 0.3952 | 0.45 | 0.3651 | 2422737 |
| 1782768300 | 0.395 | -0.0001 | -0.03 | 0.4 | 0.4099999 | 0.3801 | 557416 |
| 1782509280 | 0.3951 | 0.0101 | 2.62 | 0.398 | 0.4144 | 0.39 | 605164 |
| 1782422460 | 0.385 | 0.0151 | 4.08 | 0.365 | 0.3999 | 0.36 | 387855 |
| 1782336000 | 0.3699 | 0.0079 | 2.18 | 0.3699 | 0.37 | 0.36 | 309445 |
| 1782250140 | 0.362 | -0.0005 | -0.14 | 0.3631 | 0.3699 | 0.35 | 707447 |
| 1782163500 | 0.3625 | 0.0025 | 0.69 | 0.37 | 0.37 | 0.36 | 285335 |
| 1781818140 | 0.36 | -0.009 | -2.44 | 0.372 | 0.375 | 0.351 | 342418 |
| 1781731740 | 0.369 | 0.0001 | 0.03 | 0.3698 | 0.37 | 0.35 | 352594 |
| 1781645340 | 0.3689 | 0.0014 | 0.38 | 0.3799 | 0.3899 | 0.35 | 500157 |
| 1781558940 | 0.3675 | 0.028325 | 8.35 | 0.3449999 | 0.3869 | 0.3449999 | 694671 |
| 1781299740 | 0.339175 | -0.009 | -2.58 | 0.35 | 0.36 | 0.3252 | 1317874 |
| 1781213220 | 0.348175 | -0.011025 | -3.07 | 0.3592 | 0.3654 | 0.335 | 746942 |
| 1781126940 | 0.3592 | -0.0007 | -0.19 | 0.3590999 | 0.3592 | 0.3502 | 239714 |
| 1781040540 | 0.3599 | -0.0102 | -2.76 | 0.379 | 0.379 | 0.35657 | 451833 |
| 1780954140 | 0.3701 | -0.0162 | -4.19 | 0.38 | 0.39 | 0.366 | 262428 |
| 1780694940 | 0.3863 | -0.0136 | -3.40 | 0.3999 | 0.4057 | 0.381 | 721880 |
| 1780608540 | 0.3999 | -0.0351 | -8.07 | 0.4397 | 0.4398 | 0.37 | 1082815 |
| 1780522140 | 0.435 | 0.032 | 7.94 | 0.421 | 0.4399 | 0.4099999 | 1086879 |
| 1780435740 | 0.403 | 0.046 | 12.89 | 0.3588 | 0.4099999 | 0.3575 | 1405423 |
| 1780349340 | 0.357 | 0.0130001 | 3.78 | 0.3439999 | 0.3614 | 0.34 | 1348359 |
| 1780090080 | 0.3439999 | -0.001 | -0.29 | 0.3474 | 0.35 | 0.336 | 477809 |
| 1780003320 | 0.3449999 | 0.0020999 | 0.61 | 0.3404 | 0.349 | 0.338 | 279832 |
| 1779917340 | 0.3429 | -0.003965 | -1.14 | 0.3473 | 0.3484999 | 0.34 | 178671 |
| 1779830940 | 0.346865 | 0.0013651 | 0.40 | 0.3449999 | 0.3499 | 0.34 | 351030 |
| 1779484920 | 0.3454999 | 0.0034999 | 1.02 | 0.342 | 0.35 | 0.339 | 341279 |
| 1779398880 | 0.342 | -0.0018 | -0.52 | 0.3449999 | 0.3474 | 0.3382 | 293490 |
| 1779312300 | 0.3438 | -0.0012 | -0.35 | 0.3449999 | 0.3474 | 0.336 | 678609 |
| 1779225660 | 0.3449999 | -0.0005 | -0.14 | 0.33 | 0.3454 | 0.33 | 270434 |
| 1779139740 | 0.3454999 | -0.0008 | -0.23 | 0.3449999 | 0.3474 | 0.3282 | 739891 |
| 1778880000 | 0.3463 | 0.00386 | 1.13 | 0.34 | 0.3478 | 0.3357 | 263324 |
| 1778793900 | 0.34244 | -0.00506 | -1.46 | 0.341 | 0.35 | 0.3351 | 552761 |
| 1778707380 | 0.3474999 | 0.0074999 | 2.21 | 0.3499 | 0.35 | 0.3401 | 360706 |
| 1778621340 | 0.34 | -0.0075 | -2.16 | 0.3439999 | 0.3599 | 0.34 | 415287 |
| 1778534940 | 0.3474999 | -0.0015 | -0.43 | 0.3498 | 0.3523 | 0.34 | 1062585 |
| 1778275200 | 0.349 | 0.007 | 2.05 | 0.3469999 | 0.35 | 0.34 | 407270 |
| 1778188800 | 0.342 | -0.003886 | -1.12 | 0.3421 | 0.3497 | 0.3405 | 506192 |
| 1778102520 | 0.345886 | -0.004014 | -1.15 | 0.3499 | 0.3599 | 0.3412 | 628575 |
| 1778016000 | 0.3499 | 0.0009 | 0.26 | 0.3449999 | 0.36 | 0.34 | 520316 |
| 1777930140 | 0.349 | 0.0005001 | 0.14 | 0.355 | 0.355 | 0.3449999 | 394100 |
| 1777671000 | 0.3484999 | 0.0069999 | 2.05 | 0.34 | 0.3583 | 0.3395 | 440700 |
| 1777584540 | 0.3415 | -0.004585 | -1.32 | 0.3584 | 0.3584 | 0.3351 | 907595 |
| 1777498140 | 0.3460849 | -0.007015 | -1.99 | 0.36 | 0.36 | 0.3385 | 1269820 |
| 1777411800 | 0.3531 | 0.007 | 2.02 | 0.35 | 0.364 | 0.34 | 440189 |
| 1777325400 | 0.3461 | -0.017 | -4.68 | 0.37 | 0.3799 | 0.34 | 1075489 |
| 1777065780 | 0.3631 | -0.00027 | -0.07 | 0.3631 | 0.3631 | 0.36 | 448844 |
| 1776979740 | 0.36337 | -0.00413 | -1.12 | 0.37 | 0.37 | 0.3556 | 393349 |
| 1776893280 | 0.3675 | -0.0115 | -3.03 | 0.3825 | 0.3869 | 0.365 | 750700 |
| 1776806940 | 0.379 | 0.0011 | 0.29 | 0.3715 | 0.379 | 0.3715 | 210380 |
| 1776720540 | 0.3779 | -0.00325 | -0.85 | 0.3772 | 0.38 | 0.37 | 390803 |
| 1776460800 | 0.38115 | -0.00635 | -1.64 | 0.3895 | 0.3895 | 0.3754 | 288419 |
| 1776374940 | 0.3875 | 0.0075 | 1.97 | 0.38 | 0.39 | 0.3753 | 220515 |
| 1776288360 | 0.38 | 0.001 | 0.26 | 0.384 | 0.385 | 0.375 | 402951 |
| 1776202140 | 0.379 | -0.003225 | -0.84 | 0.3706 | 0.3927 | 0.3706 | 594057 |
| 1776115740 | 0.382225 | 0.002325 | 0.61 | 0.38 | 0.38718 | 0.375 | 252711 |
| 1775856000 | 0.3799 | 0.00515 | 1.37 | 0.375 | 0.39 | 0.3705 | 652631 |
| 1775770140 | 0.37475 | -0.00309 | -0.82 | 0.3795 | 0.3796 | 0.371 | 242755 |
| 1775683500 | 0.37784 | -0.00216 | -0.57 | 0.38 | 0.387 | 0.3705 | 166822 |
| 1775596800 | 0.38 | 0.0047 | 1.25 | 0.38 | 0.38 | 0.371 | 178221 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
