Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eloro Resources Ltd (QX) | ELRRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25 | 1,2215 | 1,25 | 1,225 | 1,245 |
ELRRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,20 | 1,25 | 1,17 | 1,20 | 16.617 | 0,025 | 2,08% |
1 Monat | 1,18 | 1,35 | 1,018 | 1,17 | 28.905 | 0,045 | 3,81% |
3 Monate | 0,97 | 1,37 | 0,8031 | 1,09 | 37.071 | 0,255 | 26,29% |
6 Monate | 1,093 | 1,97 | 0,8031 | 1,19 | 33.153 | 0,132 | 12,08% |
1 Jahr | 2,58 | 3,03 | 0,8031 | 1,56 | 31.462 | -1,36 | -52,52% |
3 Jahre | 3,71 | 4,63 | 0,8031 | 2,66 | 39.801 | -2,49 | -66,98% |
5 Jahre | 0,15276 | 4,6495 | 0,14 | 2,54 | 41.387 | 1,07 | 701,91% |
ELRRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1,225 | -0,02 | -1,61% | 1,25 | 1,25 | 1,2215 | 8.681 |
09 Mai 2024 | 1,245 | 0,04 | 3,02% | 1,212 | 1,245 | 1,1975 | 7.834 |
08 Mai 2024 | 1,2085 | 0,00 | 0,29% | 1,195 | 1,21 | 1,18 | 6.548 |
07 Mai 2024 | 1,205 | 0,01 | 0,42% | 1,225 | 1,23 | 1,205 | 6.405 |
06 Mai 2024 | 1,20 | 0,02 | 1,69% | 1,1799 | 1,24 | 1,1799 | 45.837 |
03 Mai 2024 | 1,18 | -0,02 | -1,67% | 1,20 | 1,20 | 1,17 | 16.462 |
02 Mai 2024 | 1,20 | -0,03 | -2,44% | 1,20 | 1,205 | 1,18 | 7.576 |
01 Mai 2024 | 1,23 | 0,03 | 2,50% | 1,23 | 1,25 | 1,20 | 9.760 |
30 Apr 2024 | 1,20 | -0,06 | -4,76% | 1,232 | 1,2325 | 1,20 | 12.224 |
29 Apr 2024 | 1,26 | -0,09 | -6,67% | 1,331 | 1,331 | 1,2273 | 21.762 |
26 Apr 2024 | 1,35 | 0,02 | 1,20% | 1,34 | 1,35 | 1,328 | 12.874 |
25 Apr 2024 | 1,334 | 0,02 | 1,83% | 1,294 | 1,34 | 1,26 | 15.353 |
24 Apr 2024 | 1,31 | 0,03 | 2,34% | 1,28 | 1,33 | 1,28 | 24.198 |
23 Apr 2024 | 1,28 | 0,15 | 13,27% | 1,12 | 1,30 | 1,12 | 100.231 |
22 Apr 2024 | 1,13 | 0,06 | 5,61% | 1,018 | 1,13 | 1,018 | 19.663 |
19 Apr 2024 | 1,07 | 0,00 | 0,00% | 1,09 | 1,0915 | 1,039 | 101.715 |
18 Apr 2024 | 1,07 | -0,01 | -0,93% | 1,07 | 1,13 | 1,07 | 28.816 |
17 Apr 2024 | 1,08 | -0,01 | -0,92% | 1,09 | 1,10 | 1,05 | 18.108 |
16 Apr 2024 | 1,09 | 0,01 | 1,11% | 1,10 | 1,10 | 1,048 | 24.850 |
15 Apr 2024 | 1,078 | -0,05 | -4,60% | 1,088 | 1,09 | 1,07 | 23.502 |
12 Apr 2024 | 1,13 | -0,02 | -1,57% | 1,18 | 1,23 | 1,108 | 74.390 |