Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03477 | -9.91671895499 | 0.35062 | 0.35062 | 0.3002 | 23551 | 0.33902334 | CS |
| 4 | -0.15375 | -32.7406303237 | 0.4696 | 0.4696 | 0.1899 | 64332 | 0.31469414 | CS |
| 12 | -0.06415 | -16.8815789474 | 0.38 | 0.4696 | 0.1899 | 48724 | 0.32181262 | CS |
| 26 | 0.09385 | 42.2747747748 | 0.222 | 0.7284 | 0.1899 | 75679 | 0.39207343 | CS |
| 52 | 0.18785 | 146.7578125 | 0.128 | 0.7284 | 0.121 | 62220 | 0.31952944 | CS |
| 156 | 0.23685 | 299.810126582 | 0.079 | 0.7284 | 0.05 | 44068 | 0.25185831 | CS |
| 260 | 0.01225 | 4.034914361 | 0.3036 | 0.7284 | 0.05 | 36659 | 0.22612647 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780435740 | 0.33 | -0.0081 | -2.40 | 0.32425 | 0.33 | 0.32425 | 20500 |
| 1780349280 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1780090080 | 0.3381 | -0.0119 | -3.40 | 0.335 | 0.3381 | 0.335 | 21011 |
| 1780003320 | 0.35 | 0.0172 | 5.17 | 0.31263 | 0.35 | 0.31263 | 30948 |
| 1779917340 | 0.3328 | -0.0287 | -7.94 | 0.35062 | 0.35062 | 0.3328 | 21745 |
| 1779830940 | 0.3615 | 0.0735 | 25.52 | 0.2899 | 0.3635 | 0.2899 | 53831 |
| 1779484920 | 0.288 | -0.0119 | -3.97 | 0.297 | 0.297 | 0.2819999 | 48486 |
| 1779398880 | 0.2999 | -0.003176 | -1.05 | 0.27911 | 0.3043 | 0.27911 | 41842 |
| 1779312300 | 0.303076 | 0.012076 | 4.15 | 0.2915 | 0.30555 | 0.2905 | 152763 |
| 1779225660 | 0.291 | 0.006075 | 2.13 | 0.29321 | 0.3128 | 0.29 | 100346 |
| 1779139740 | 0.284925 | -0.039075 | -12.06 | 0.28 | 0.3018 | 0.1899 | 379967 |
| 1778880000 | 0.324 | -0.0328 | -9.19 | 0.3567 | 0.3578 | 0.3081999 | 56424 |
| 1778793900 | 0.3568 | -0.01706 | -4.56 | 0.357 | 0.3946 | 0.3568 | 127980 |
| 1778707380 | 0.37386 | -0.00804 | -2.11 | 0.3797 | 0.3797 | 0.37386 | 5632 |
| 1778621340 | 0.3819 | 0.0008 | 0.21 | 0.36372 | 0.3819 | 0.3627 | 17490 |
| 1778534940 | 0.3811 | 0.00422 | 1.12 | 0.3792 | 0.3811 | 0.37276 | 2820 |
| 1778275200 | 0.37688 | -0.00712 | -1.85 | 0.3808 | 0.3897 | 0.3356 | 57799 |
| 1778188800 | 0.384 | -0.0058 | -1.49 | 0.39335 | 0.39335 | 0.384 | 3390 |
| 1778102520 | 0.3898 | 0.014 | 3.73 | 0.4696 | 0.4696 | 0.3898 | 15000 |
| 1778016000 | 0.3758 | -0.0017 | -0.45 | 0.3588 | 0.3758 | 0.3516599 | 84008 |
| 1777930140 | 0.3775 | -0.0275 | -6.79 | 0.3746 | 0.3887 | 0.37 | 60605 |
| 1777671000 | 0.405 | 0.05632 | 16.15 | 0.343 | 0.4226 | 0.343 | 33975 |
| 1777584540 | 0.34868 | 0.06049 | 20.99 | 0.2968 | 0.3613 | 0.2968 | 6305 |
| 1777498140 | 0.28819 | -0.01991 | -6.46 | 0.297 | 0.2975 | 0.28819 | 52710 |
| 1777411800 | 0.3081 | -0.01402 | -4.35 | 0.3086999 | 0.3086999 | 0.3081 | 4000 |
| 1777325400 | 0.32212 | -0.00148 | -0.46 | 0.3234349 | 0.3278 | 0.3104199 | 31000 |
| 1777065780 | 0.3236 | -0.0108 | -3.23 | 0.3086999 | 0.3236 | 0.3086999 | 7350 |
| 1776979740 | 0.3343999 | -0.0193 | -5.46 | 0.3484999 | 0.3484999 | 0.32737 | 41300 |
| 1776893280 | 0.3537 | -0.00886 | -2.44 | 0.3766 | 0.3766 | 0.3537 | 24500 |
| 1776806940 | 0.36256 | 0.04146 | 12.91 | 0.32174 | 0.36256 | 0.312795 | 7390 |
| 1776720540 | 0.3211 | -0.0072 | -2.19 | 0.3488 | 0.3488 | 0.3211 | 20575 |
| 1776460800 | 0.3283 | -0.004625 | -1.39 | 0.3345099 | 0.3345099 | 0.324 | 22729 |
| 1776374940 | 0.332925 | -0.014875 | -4.28 | 0.3338 | 0.33722 | 0.332925 | 7950 |
| 1776288360 | 0.3478 | -0.0018 | -0.51 | 0.38 | 0.38 | 0.33346 | 21204 |
| 1776202140 | 0.3496 | 0.004 | 1.16 | 0.3575999 | 0.38 | 0.3496 | 15015 |
| 1776115740 | 0.3456 | 0.0116 | 3.47 | 0.31473 | 0.3489 | 0.31473 | 10833 |
| 1775856000 | 0.334 | -0.0003 | -0.09 | 0.3343 | 0.3343 | 0.31 | 16105 |
| 1775770140 | 0.3343 | 0.0043 | 1.30 | 0.34028 | 0.3403 | 0.3343 | 15500 |
| 1775683500 | 0.33 | 0.005 | 1.54 | 0.3422 | 0.3553 | 0.3271 | 114075 |
| 1775596800 | 0.325 | -0.0152 | -4.47 | 0.31 | 0.325 | 0.31 | 11162 |
| 1775510940 | 0.3402 | -0.0138 | -3.90 | 0.37 | 0.37 | 0.3395 | 88412 |
| 1775164920 | 0.354 | -0.0429 | -10.81 | 0.3594 | 0.3594 | 0.34765 | 5271 |
| 1775078400 | 0.3968999 | 0.0968999 | 32.30 | 0.314 | 0.4052 | 0.2970999 | 105194 |
| 1774992540 | 0.3 | 0.0122 | 4.24 | 0.2891 | 0.314 | 0.2889 | 172580 |
| 1774906080 | 0.2878 | -0.0109 | -3.65 | 0.29 | 0.3056 | 0.2878 | 18290 |
| 1774646940 | 0.2987 | 0.0216 | 7.80 | 0.264375 | 0.2987 | 0.264375 | 53500 |
| 1774560480 | 0.2771 | -0.0112 | -3.88 | 0.3 | 0.3 | 0.261 | 141418 |
| 1774473900 | 0.2883 | -0.00894 | -3.01 | 0.3048 | 0.3123 | 0.2881 | 14777 |
| 1774387560 | 0.29724 | -0.00666 | -2.19 | 0.3033 | 0.3033 | 0.29724 | 9500 |
| 1774300800 | 0.3039 | 0.02416 | 8.64 | 0.2859999 | 0.31 | 0.2859999 | 13991 |
| 1774041960 | 0.27974 | -0.00426 | -1.50 | 0.2814 | 0.2936 | 0.27974 | 34281 |
| 1773955740 | 0.2839999 | -0.026 | -8.39 | 0.3054 | 0.3054 | 0.244 | 87276 |
| 1773869340 | 0.31 | 0.0041 | 1.34 | 0.32255 | 0.32255 | 0.31 | 11905 |
| 1773782520 | 0.3059 | 0 | 0.00 | 0.3059 | 0.3059 | 0.3059 | 0 |
| 1773696120 | 0.3059 | -0.02266 | -6.90 | 0.32 | 0.328 | 0.3059 | 76040 |
| 1773437340 | 0.32856 | -0.03339 | -9.23 | 0.35218 | 0.35558 | 0.32221 | 55082 |
| 1773350400 | 0.36195 | -0.01805 | -4.75 | 0.38305 | 0.384 | 0.35725 | 36855 |
| 1773264540 | 0.38 | -0.018 | -4.52 | 0.38 | 0.4118 | 0.38 | 37917 |
| 1773178080 | 0.398 | 0.008 | 2.05 | 0.393 | 0.430425 | 0.393 | 30499 |
| 1773091740 | 0.39 | 0.0019 | 0.49 | 0.3719 | 0.39 | 0.36 | 56680 |
| 1772836140 | 0.3881 | -0.00695 | -1.76 | 0.3636 | 0.3881 | 0.361 | 78230 |
| 1772749680 | 0.39505 | -0.03495 | -8.13 | 0.4164 | 0.4311 | 0.3767 | 50668 |
| 1772663220 | 0.43 | 0 | 0.00 | 0.46 | 0.46 | 0.43 | 31760 |
| 1772576940 | 0.43 | -0.05955 | -12.16 | 0.475 | 0.475 | 0.4 | 167866 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
