Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elah Holdings Inc (PK) | ELLH | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,20 | 28,20 |
ELLH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,20 | 28,20 | 28,20 | 28,20 | 100 | 0,00 | 0,00% |
1 Monat | 28,20 | 28,20 | 28,20 | 28,20 | 100 | 0,00 | 0,00% |
3 Monate | 30,00 | 30,89 | 25,21 | 27,44 | 751 | -1,80 | -6,00% |
6 Monate | 46,99 | 53,89 | 25,21 | 36,35 | 2.967 | -18,79 | -39,99% |
1 Jahr | 58,00 | 58,00 | 25,21 | 37,79 | 2.450 | -29,80 | -51,38% |
3 Jahre | 95,00 | 104,00 | 25,21 | 46,87 | 1.252 | -66,80 | -70,32% |
5 Jahre | 58,01 | 104,00 | 25,21 | 52,83 | 995 | -29,81 | -51,39% |
ELLH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 28,20 | 0,00 | 0,00% | 28,20 | 28,20 | 28,20 | 0 |
09 Mai 2024 | 28,20 | 0,00 | 0,00% | 28,20 | 28,20 | 28,20 | 0 |
08 Mai 2024 | 28,20 | -2,59 | -8,40% | 28,20 | 28,20 | 28,20 | 100 |
07 Mai 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
06 Mai 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
03 Mai 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
02 Mai 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
01 Mai 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
30 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
29 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
26 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
25 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
24 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
23 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
22 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
19 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
18 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
17 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
16 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
15 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
12 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |
11 Apr 2024 | 30,7866 | 0,00 | 0,00% | 30,7866 | 30,7866 | 30,7866 | 0 |