Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EL Financial Corp Ltd (PK) | ELFIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
800,87 | 800,62044 | 800,87 | 800,62044 | 795,00 |
ELFIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 792,18 | 812,47 | 786,00 | 797,30 | 38 | 8,44 | 1,07% |
1 Monat | 780,13 | 820,001 | 780,0002 | 797,37 | 22 | 20,49 | 2,63% |
3 Monate | 763,35 | 820,001 | 745,00 | 763,12 | 63 | 37,27 | 4,88% |
6 Monate | 620,00 | 820,001 | 614,75 | 740,74 | 75 | 180,62 | 29,13% |
1 Jahr | 675,70 | 820,001 | 614,75 | 705,29 | 90 | 124,92 | 18,49% |
3 Jahre | 750,00 | 820,40 | 561,66 | 705,09 | 122 | 50,62 | 6,75% |
5 Jahre | 602,00 | 820,40 | 336,00 | 633,46 | 97 | 198,62 | 32,99% |
ELFIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 800,6204 | 5,62 | 0,71% | 800,87 | 800,87 | 800,6204 | 112 |
25 Apr 2024 | 795,00 | -6,50 | -0,81% | 801,05 | 812,47 | 795,00 | 58 |
24 Apr 2024 | 801,50 | 3,03 | 0,38% | 799,9462 | 801,50 | 799,9462 | 32 |
23 Apr 2024 | 798,47 | 0,00 | 0,00% | 798,47 | 798,47 | 798,47 | 0 |
22 Apr 2024 | 798,47 | 1,25 | 0,16% | 798,47 | 798,47 | 798,47 | 3 |
19 Apr 2024 | 797,22 | 15,83 | 2,03% | 792,18 | 797,22 | 786,00 | 58 |
18 Apr 2024 | 781,39 | 0,00 | 0,00% | 781,39 | 781,39 | 781,39 | 0 |
17 Apr 2024 | 781,39 | 0,00 | 0,00% | 781,39 | 781,39 | 781,39 | 0 |
16 Apr 2024 | 781,39 | -3,54 | -0,45% | 781,39 | 781,39 | 781,39 | 1 |
15 Apr 2024 | 784,934 | 4,88 | 0,63% | 784,934 | 784,934 | 784,934 | 10 |
12 Apr 2024 | 780,05 | 0,00 | 0,00% | 780,05 | 780,05 | 780,05 | 0 |
11 Apr 2024 | 780,05 | -39,95 | -4,87% | 790,53 | 790,53 | 780,0002 | 19 |
10 Apr 2024 | 820,00 | 0,00 | 0,00% | 820,00 | 820,00 | 820,00 | 0 |
09 Apr 2024 | 820,00 | 0,00 | 0,00% | 820,00 | 820,00 | 820,00 | 0 |
08 Apr 2024 | 820,00 | 14,80 | 1,84% | 820,001 | 820,001 | 820,00 | 11 |
05 Apr 2024 | 805,205 | 0,00 | 0,00% | 805,205 | 805,205 | 805,205 | 0 |
04 Apr 2024 | 805,205 | 16,21 | 2,05% | 799,915 | 806,71 | 799,915 | 42 |
03 Apr 2024 | 789,00 | 1,01 | 0,13% | 789,00 | 789,00 | 789,00 | 5 |
02 Apr 2024 | 787,99 | 0,00 | 0,00% | 787,99 | 787,99 | 787,99 | 0 |
01 Apr 2024 | 787,99 | -16,85 | -2,09% | 780,13 | 787,99 | 780,13 | 6 |
28 Mär 2024 | 804,837 | 17,80 | 2,26% | 790,00 | 804,837 | 790,00 | 2 |