Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endesa SA (PK) | ELEZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,39 | 18,39 |
ELEZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,55 | 18,55 | 18,20 | 18,24 | 2.165 | -0,16 | -0,86% |
1 Monat | 18,01 | 18,55 | 18,01 | 18,10 | 3.710 | 0,38 | 2,11% |
3 Monate | 17,954 | 18,55 | 17,80 | 18,10 | 1.417 | 0,436 | 2,43% |
6 Monate | 21,60 | 21,60 | 17,80 | 18,30 | 1.522 | -3,21 | -14,86% |
1 Jahr | 21,60 | 21,97 | 17,80 | 18,53 | 1.098 | -3,21 | -14,86% |
3 Jahre | 28,10 | 28,10 | 13,85 | 19,98 | 1.605 | -9,71 | -34,56% |
5 Jahre | 25,35 | 29,19 | 13,85 | 22,41 | 1.927 | -6,96 | -27,46% |
ELEZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 18,39 | 0,00 | 0,00% | 18,39 | 18,39 | 18,39 | 0 |
09 Mai 2024 | 18,39 | 0,00 | 0,00% | 18,39 | 18,39 | 18,39 | 0 |
08 Mai 2024 | 18,39 | 0,00 | 0,00% | 18,39 | 18,39 | 18,39 | 0 |
07 Mai 2024 | 18,39 | 0,19 | 1,04% | 18,39 | 18,39 | 18,39 | 1.000 |
06 Mai 2024 | 18,20 | 0,00 | 0,00% | 18,20 | 18,20 | 18,20 | 0 |
03 Mai 2024 | 18,20 | 0,19 | 1,05% | 18,55 | 18,55 | 18,20 | 3.330 |
02 Mai 2024 | 18,01 | 0,21 | 1,18% | 18,01 | 18,01 | 18,01 | 6.800 |
01 Mai 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
30 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
29 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
26 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
25 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
24 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
23 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
22 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
19 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
18 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
17 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
16 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
15 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |
12 Apr 2024 | 17,80 | 0,00 | 0,00% | 17,80 | 17,80 | 17,80 | 0 |