Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.238 | -4.12621359223 | 5.768 | 5.91 | 5.52 | 11104 | 5.7587797 | DR |
| 4 | -0.42 | -7.05882352941 | 5.95 | 6.0975 | 5.516 | 13956 | 5.74149949 | DR |
| 12 | -0.5245 | -8.66297795028 | 6.0545 | 7.13 | 5.516 | 7066 | 5.97843096 | DR |
| 26 | -2.5472 | -31.5356806814 | 8.0772 | 8.114 | 5.516 | 9638 | 6.19577532 | DR |
| 52 | -2.2825 | -29.216 | 7.8125 | 8.365 | 5.516 | 8603 | 6.69448475 | DR |
| 156 | -6.065 | -52.3070288918 | 11.595 | 12.96 | 4.68 | 19948 | 6.82563229 | DR |
| 260 | -6.705 | -54.8017981201 | 12.235 | 15.56 | 4.68 | 14726 | 7.62353825 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 5.53 | -0.23 | -3.99 | 5.55 | 5.55 | 5.5199999 | 16162 |
| 1733178180 | 5.76 | -0.14 | -2.29 | 5.796 | 5.832 | 5.76 | 7441 |
| 1732918200 | 5.8949999 | 0.14 | 2.52 | 5.87 | 5.91 | 5.845 | 6405 |
| 1732746540 | 5.75 | 0.03 | 0.46 | 5.795 | 5.828 | 5.75 | 7165 |
| 1732660140 | 5.7238 | -0.07 | -1.14 | 5.768 | 5.79 | 5.67 | 23404 |
| 1732573560 | 5.79 | 0.14 | 2.48 | 5.79 | 5.8099999 | 5.7699999 | 16939 |
| 1732314000 | 5.65 | 0.11 | 1.99 | 5.668 | 5.668 | 5.6465 | 16526 |
| 1732227900 | 5.54 | -0.04 | -0.72 | 5.548 | 5.55 | 5.516 | 19815 |
| 1732141740 | 5.58 | -0.14 | -2.36 | 5.59 | 5.6 | 5.57 | 19699 |
| 1732054800 | 5.715 | -0.01 | -0.09 | 5.6849999 | 5.7165 | 5.6849999 | 9231 |
| 1731968640 | 5.72 | 0.09 | 1.60 | 5.6632 | 5.72 | 5.64 | 44289 |
| 1731709260 | 5.63 | -0.07 | -1.23 | 5.662 | 5.675 | 5.628 | 13144 |
| 1731622800 | 5.7 | -0.04 | -0.70 | 5.65 | 5.73 | 5.65 | 17866 |
| 1731536760 | 5.74 | -0.13 | -2.25 | 5.725 | 5.75 | 5.725 | 12417 |
| 1731450480 | 5.872 | -0.13 | -2.24 | 5.89 | 5.9 | 5.85 | 18747 |
| 1731363600 | 6.0065 | 0.05 | 0.78 | 6.03 | 6.03 | 5.9915 | 8174 |
| 1731104400 | 5.96 | -0.13 | -2.13 | 6.01 | 6.01 | 5.94 | 8498 |
| 1731018540 | 6.09 | 0.29 | 4.91 | 6.04 | 6.0975 | 6.04 | 7115 |
| 1730931600 | 5.805 | -0.17 | -2.85 | 5.7785 | 5.805 | 5.7785 | 2137 |
| 1730845680 | 5.975 | -0.08 | -1.32 | 5.95 | 5.9885 | 5.95 | 6145 |
| 1730759160 | 6.055 | 0.15 | 2.45 | 6.0599999 | 6.1095 | 6.0415 | 14417 |
| 1730496420 | 5.91 | -0.05 | -0.78 | 5.9 | 5.92 | 5.9 | 4755 |
| 1730409780 | 5.9565 | -0.14 | -2.35 | 5.95 | 5.9565 | 5.93 | 11730 |
| 1730323500 | 6.1 | -0.11 | -1.77 | 6.1 | 6.1095 | 6.1 | 2833 |
| 1730237280 | 6.21 | -0.08 | -1.27 | 6.19 | 6.21 | 6.19 | 4206 |
| 1730150880 | 6.29 | -0.11 | -1.76 | 6.26 | 6.29 | 6.2474999 | 4111 |
| 1729891500 | 6.4029999 | -0.1 | -1.49 | 6.44 | 6.446 | 6.4029999 | 2806 |
| 1729805160 | 6.5 | -0.03 | -0.50 | 6.5005 | 6.5005 | 6.495 | 2694 |
| 1729718940 | 6.5325 | -0.08 | -1.17 | 6.54 | 6.542 | 6.5325 | 1727 |
| 1729632300 | 6.61 | 0.03 | 0.46 | 6.58 | 6.61 | 6.58 | 15084 |
| 1729545600 | 6.58 | -0.13 | -1.94 | 6.6425 | 6.6425 | 6.58 | 5000 |
| 1729286400 | 6.71 | 0.08 | 1.21 | 6.7535 | 6.7535 | 6.71 | 2547 |
| 1729200000 | 6.63 | -0.12 | -1.78 | 6.63 | 6.6529999 | 6.63 | 2058 |
| 1729113960 | 6.75 | -0.01 | -0.15 | 6.815 | 6.8199 | 6.75 | 4858 |
| 1729027680 | 6.76 | -0.02 | -0.35 | 6.77 | 6.77 | 6.76 | 1043 |
| 1728941220 | 6.7835 | 0.02 | 0.27 | 6.7805 | 6.785 | 6.7805 | 1504 |
| 1728681900 | 6.765 | 0.07 | 1.12 | 6.76 | 6.78 | 6.76 | 1259 |
| 1728595560 | 6.69 | 0 | 0.05 | 6.7 | 6.705 | 6.69 | 948 |
| 1728508800 | 6.6866 | -0.16 | -2.31 | 6.69 | 6.69 | 6.6866 | 899 |
| 1728422580 | 6.845 | -0.05 | -0.75 | 6.839 | 6.845 | 6.839 | 517 |
| 1728336000 | 6.897 | 0.13 | 1.91 | 6.87 | 6.915 | 6.87 | 2322 |
| 1728077220 | 6.768 | 0.06 | 0.83 | 6.768 | 6.768 | 6.768 | 641 |
| 1727990760 | 6.712 | -0.14 | -2.01 | 6.712 | 6.712 | 6.712 | 835 |
| 1727904000 | 6.85 | 0.08 | 1.18 | 6.8301 | 6.87 | 6.8301 | 732 |
| 1727818140 | 6.77 | -0.32 | -4.47 | 6.77 | 6.77 | 6.77 | 256 |
| 1727731380 | 7.087 | -0.02 | -0.32 | 7.13 | 7.13 | 7.075 | 997 |
| 1727472000 | 7.11 | 0.08 | 1.14 | 7.1135 | 7.115 | 7.1 | 2228 |
| 1727386200 | 7.03 | 0.35 | 5.24 | 7 | 7.034 | 7 | 2883 |
| 1727299200 | 6.68 | 0.13 | 1.98 | 6.665 | 6.6849999 | 6.65 | 1965 |
| 1727212800 | 6.55 | 0.08 | 1.24 | 6.549 | 6.55 | 6.545 | 1120 |
| 1727126940 | 6.4695 | 0.08 | 1.24 | 6.46 | 6.48 | 6.46 | 18458 |
| 1726867200 | 6.39 | -0.16 | -2.50 | 6.39 | 6.399 | 6.39 | 1182 |
| 1726781220 | 6.554 | -0.13 | -1.89 | 6.53 | 6.554 | 6.44 | 1647 |
| 1726694460 | 6.68 | 0.06 | 0.98 | 6.6712999 | 6.68 | 6.6712999 | 984 |
| 1726608240 | 6.615 | 0.26 | 4.07 | 6.6 | 6.615 | 6.6 | 2046 |
| 1726521720 | 6.356 | -0.06 | -0.92 | 6.325 | 6.37 | 6.325 | 4306 |
| 1726262940 | 6.415 | 0.18 | 2.80 | 6.4195 | 6.4195 | 6.405 | 3481 |
| 1726176540 | 6.24 | 0.1 | 1.55 | 6.195 | 6.24 | 6.195 | 6856 |
| 1726090140 | 6.1449999 | 0.07 | 1.24 | 6.12 | 6.149 | 6.12 | 5673 |
| 1726003500 | 6.07 | -0.05 | -0.82 | 6.0545 | 6.0759999 | 6.0545 | 8121 |
| 1725917160 | 6.12 | -0.17 | -2.70 | 6.18 | 6.3255 | 6.05 | 6329 |
| 1725658020 | 6.29 | -0.19 | -2.86 | 6.35 | 6.35 | 6.29 | 1341 |
| 1725571440 | 6.475 | 0.04 | 0.62 | 6.475 | 6.475 | 6.475 | 1706 |
| 1725485040 | 6.4349999 | 0.01 | 0.23 | 6.42 | 6.58 | 6.4 | 6800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
