Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exchange Income Corp (PK) | EIFZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,0841 |
EIFZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,85 | 34,28 | 33,85 | 33,95 | 209 | 0,2341 | 0,69% |
1 Monat | 33,975 | 34,35 | 33,1556 | 33,54 | 658 | 0,1091 | 0,32% |
3 Monate | 34,55 | 36,5034 | 32,73 | 36,11 | 2.384 | -0,4659 | -1,35% |
6 Monate | 31,956 | 36,5034 | 31,956 | 34,61 | 2.413 | 2,13 | 6,66% |
1 Jahr | 40,5677 | 40,685 | 30,58 | 34,71 | 1.770 | -6,48 | -15,98% |
3 Jahre | 31,52 | 41,7396 | 29,43 | 34,96 | 1.690 | 2,56 | 8,13% |
5 Jahre | 27,19 | 41,7396 | 8,5974 | 31,68 | 1.539 | 6,89 | 25,36% |
EIFZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 34,0841 | 0,00 | 0,00% | 34,0841 | 34,0841 | 34,0841 | 0 |
08 Mai 2024 | 34,0841 | 0,22 | 0,66% | 34,28 | 34,28 | 34,0841 | 250 |
07 Mai 2024 | 33,86 | 0,01 | 0,03% | 33,85 | 33,86 | 33,85 | 270 |
06 Mai 2024 | 33,85 | 0,00 | 0,00% | 33,85 | 33,85 | 33,85 | 0 |
03 Mai 2024 | 33,85 | -0,50 | -1,46% | 33,85 | 33,85 | 33,85 | 108 |
02 Mai 2024 | 34,35 | 0,00 | 0,00% | 34,35 | 34,35 | 34,35 | 0 |
01 Mai 2024 | 34,35 | 0,00 | 0,00% | 34,35 | 34,35 | 34,35 | 0 |
30 Apr 2024 | 34,35 | 0,00 | 0,00% | 34,35 | 34,35 | 34,35 | 72 |
29 Apr 2024 | 34,35 | 0,00 | 0,00% | 34,35 | 34,35 | 34,35 | 0 |
26 Apr 2024 | 34,35 | 0,25 | 0,73% | 34,35 | 34,35 | 34,35 | 211 |
25 Apr 2024 | 34,10 | -0,05 | -0,15% | 34,10 | 34,10 | 34,10 | 380 |
24 Apr 2024 | 34,1514 | 0,99 | 2,98% | 34,1514 | 34,1514 | 34,1514 | 438 |
23 Apr 2024 | 33,1637 | 0,00 | 0,00% | 33,1637 | 33,1637 | 33,1637 | 0 |
22 Apr 2024 | 33,1637 | 0,00 | 0,00% | 33,1637 | 33,1637 | 33,1637 | 0 |
19 Apr 2024 | 33,1637 | 0,00 | 0,00% | 33,1637 | 33,1637 | 33,1637 | 0 |
18 Apr 2024 | 33,1637 | 0,00 | 0,00% | 33,1637 | 33,1637 | 33,1637 | 0 |
17 Apr 2024 | 33,1637 | 0,00 | 0,00% | 33,1637 | 33,1637 | 33,1637 | 0 |
16 Apr 2024 | 33,1637 | 0,00 | 0,00% | 33,1637 | 33,1637 | 33,1637 | 0 |
15 Apr 2024 | 33,1637 | -0,76 | -2,25% | 33,56 | 33,60 | 33,1556 | 3.402 |
12 Apr 2024 | 33,9273 | -1,86 | -5,20% | 33,975 | 33,975 | 33,9273 | 790 |
11 Apr 2024 | 35,79 | 0,00 | 0,00% | 35,79 | 35,79 | 35,79 | 0 |
10 Apr 2024 | 35,79 | 0,00 | 0,00% | 35,79 | 35,79 | 35,79 | 0 |