Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enghouse Systems Ltd (PK) | EGHSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,80 | 21,80 |
EGHSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,68 | 22,56 | 21,68 | 22,00 | 3.732 | 0,12 | 0,55% |
1 Monat | 21,00 | 22,56 | 21,00 | 21,85 | 2.891 | 0,80 | 3,81% |
3 Monate | 25,026 | 26,48 | 21,00 | 23,25 | 4.669 | -3,23 | -12,89% |
6 Monate | 25,16 | 28,3432 | 21,00 | 24,13 | 4.031 | -3,36 | -13,35% |
1 Jahr | 26,25 | 28,3432 | 20,50 | 23,90 | 3.561 | -4,45 | -16,95% |
3 Jahre | 45,6402 | 50,7804 | 18,654 | 28,37 | 1.839 | -23,84 | -52,24% |
5 Jahre | 24,0599 | 59,95 | 18,654 | 31,34 | 1.614 | -2,26 | -9,39% |
EGHSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 21,80 | 0,00 | 0,00% | 21,80 | 21,80 | 21,80 | 0 |
09 Mai 2024 | 21,80 | -0,18 | -0,84% | 21,81 | 21,81 | 21,80 | 3.664 |
08 Mai 2024 | 21,9848 | -0,02 | -0,07% | 21,9848 | 21,9848 | 21,9848 | 4.653 |
07 Mai 2024 | 22,00 | -0,09 | -0,41% | 22,56 | 22,56 | 22,00 | 938 |
06 Mai 2024 | 22,09 | 0,00 | 0,00% | 22,09 | 22,09 | 22,09 | 1.488 |
03 Mai 2024 | 22,09 | 0,59 | 2,74% | 21,68 | 22,09 | 21,68 | 7.916 |
02 Mai 2024 | 21,50 | -0,50 | -2,27% | 21,50 | 21,50 | 21,50 | 4.043 |
01 Mai 2024 | 22,00 | 0,19 | 0,87% | 22,00 | 22,00 | 22,00 | 2.008 |
30 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 1.401 |
29 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 0 |
26 Apr 2024 | 21,81 | 0,81 | 3,86% | 21,81 | 21,81 | 21,81 | 897 |
25 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0 |
24 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0 |
23 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0 |
22 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0 |
19 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0 |
18 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0 |
17 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 0 |
16 Apr 2024 | 21,00 | -1,17 | -5,28% | 21,00 | 21,00 | 21,00 | 1.899 |
15 Apr 2024 | 22,17 | 0,00 | 0,00% | 22,17 | 22,17 | 22,17 | 0 |
12 Apr 2024 | 22,17 | 0,00 | 0,00% | 22,17 | 22,17 | 22,17 | 0 |
11 Apr 2024 | 22,17 | 0,25 | 1,14% | 22,17 | 22,17 | 22,17 | 415 |