Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eagle Financial Services Inc (QX) | EFSI | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,33 | 4,81% | 28,98 | 22:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,98 | 28,98 | 28,98 | 28,98 | 27,65 |
EFSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,00 | 28,98 | 27,90 | 27,92 | 1.572 | 0,98 | 3,50% |
| 1 Monat | 28,91 | 29,49 | 27,75 | 28,36 | 1.794 | 0,07 | 0,24% |
| 3 Monate | 29,40 | 30,05 | 27,75 | 29,19 | 2.035 | -0,42 | -1,43% |
| 6 Monate | 30,6025 | 30,90 | 27,75 | 29,87 | 2.287 | -1,62 | -5,30% |
| 1 Jahr | 32,25 | 34,25 | 27,75 | 30,53 | 1.908 | -3,27 | -10,14% |
| 3 Jahre | 33,50 | 42,00 | 27,75 | 33,01 | 1.390 | -4,52 | -13,49% |
| 5 Jahre | 31,30 | 42,00 | 21,75 | 31,26 | 1.368 | -2,32 | -7,41% |
EFSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,98 | 1,03 | 3,69% | 28,98 | 28,98 | 28,98 | 299 |
| 02 Mai 2024 | 27,95 | 0,05 | 0,18% | 27,95 | 27,95 | 27,90 | 1.000 |
| 01 Mai 2024 | 27,90 | -0,10 | -0,36% | 28,00 | 28,39 | 27,90 | 3.288 |
| 30 Apr 2024 | 28,00 | -0,39 | -1,37% | 28,00 | 28,00 | 28,00 | 429 |
| 29 Apr 2024 | 28,39 | 0,00 | 0,00% | 28,39 | 28,39 | 28,39 | 0 |
| 26 Apr 2024 | 28,39 | 0,00 | 0,00% | 28,39 | 28,39 | 28,39 | 0 |
| 25 Apr 2024 | 28,39 | 0,00 | 0,00% | 27,91 | 28,39 | 27,75 | 5.333 |
| 24 Apr 2024 | 28,39 | 0,00 | 0,00% | 28,39 | 28,39 | 28,39 | 0 |
| 23 Apr 2024 | 28,39 | 0,09 | 0,32% | 27,91 | 28,39 | 27,91 | 934 |
| 22 Apr 2024 | 28,30 | 0,00 | 0,00% | 28,30 | 28,30 | 28,30 | 0 |
| 19 Apr 2024 | 28,30 | -0,10 | -0,35% | 28,10 | 28,39 | 27,75 | 2.560 |
| 18 Apr 2024 | 28,40 | -0,45 | -1,56% | 28,4125 | 28,4125 | 27,85 | 4.710 |
| 17 Apr 2024 | 28,85 | -0,10 | -0,35% | 28,85 | 28,85 | 28,85 | 173 |
| 16 Apr 2024 | 28,95 | 0,00 | 0,00% | 28,95 | 28,95 | 28,95 | 0 |
| 15 Apr 2024 | 28,95 | -0,05 | -0,17% | 28,50 | 28,95 | 28,30 | 600 |
| 12 Apr 2024 | 29,00 | 0,10 | 0,35% | 28,85 | 29,00 | 28,85 | 653 |
| 11 Apr 2024 | 28,90 | -0,01 | -0,03% | 28,91 | 29,49 | 28,90 | 1.500 |
| 10 Apr 2024 | 28,91 | -0,74 | -2,50% | 28,91 | 28,91 | 28,91 | 350 |
| 09 Apr 2024 | 29,65 | 0,00 | 0,00% | 29,65 | 29,65 | 29,65 | 0 |
| 08 Apr 2024 | 29,65 | 0,00 | 0,00% | 29,65 | 29,65 | 29,65 | 0 |
