Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -1.53846153846 | 16.25 | 16.25 | 16 | 300 | 16.04166667 | CS |
| 12 | 0.7 | 4.57516339869 | 15.3 | 16.25 | 15.3 | 867 | 15.97125288 | CS |
| 26 | 1.5 | 10.3448275862 | 14.5 | 16.25 | 14.37 | 570 | 15.691302 | CS |
| 52 | 1.24 | 8.40108401084 | 14.76 | 16.25 | 13.23 | 1011 | 14.42305263 | CS |
| 156 | 1.25 | 8.47457627119 | 14.75 | 16.25 | 12 | 855 | 13.91135575 | CS |
| 260 | 6 | 60 | 10 | 16.25 | 5.1 | 723 | 12.97059008 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732918800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732746000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732659600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314000 | 16 | -0.25 | -1.54 | 16.16 | 16.16 | 16 | 500 |
| 1732227600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732141200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732054800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731968400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731709200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731622800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731536400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731450000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731363600 | 16.25 | 0.52 | 3.31 | 16.25 | 16.25 | 16.25 | 100 |
| 1731101280 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1731014880 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730928480 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730842080 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730755680 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730496480 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730410080 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730323680 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730237280 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730150880 | 15.73 | -0.27 | -1.69 | 16.04 | 16.04 | 15.73 | 600 |
| 1729891680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729805280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729718880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729632480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729546080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729286880 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729200480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729114080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729027680 | 16 | 0.02 | 0.13 | 16 | 16 | 16 | 3374 |
| 1728940980 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1728681780 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1728595380 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1728508980 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1728422580 | 15.98 | 0.68 | 4.44 | 15.81 | 15.98 | 15.62 | 630 |
| 1728336600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728077400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727991000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727904600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727818200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727731800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727472600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727386200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727274600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727188200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727101800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726842600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726756200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726669800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726583400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726497000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726237800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726151400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726065000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725978600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725892200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725633000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725546600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725460200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725373800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
