Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.39943342776 | 17.65 | 18.25 | 17.65 | 350 | 17.89285714 | CS |
| 4 | 0.7 | 3.9886039886 | 17.55 | 18.25 | 17.17 | 350 | 17.6347619 | CS |
| 12 | 0.65 | 3.69318181818 | 17.6 | 20 | 16.7 | 344 | 18.28424143 | CS |
| 26 | 2.44 | 15.4332700822 | 15.81 | 20 | 15.62 | 518 | 17.12294935 | CS |
| 52 | 3.61 | 24.6584699454 | 14.64 | 20 | 14.355 | 428 | 16.63937957 | CS |
| 156 | 2.25 | 14.0625 | 16 | 20 | 12 | 814 | 13.98655467 | CS |
| 260 | 11.7 | 178.625954198 | 6.55 | 20 | 5.1 | 743 | 13.31635051 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742937600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1742851200 | 18.25 | 0.5 | 2.82 | 18 | 18.25 | 18 | 200 |
| 1742592360 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1742505960 | 17.75 | 0.1 | 0.57 | 17.65 | 17.75 | 17.65 | 500 |
| 1742419200 | 17.65 | 0.48 | 2.80 | 17.55 | 17.65 | 17.508 | 900 |
| 1742333400 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1742250000 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741990800 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741904400 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741818000 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741731600 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741645200 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1741386000 | 17.17 | -0.38 | -2.17 | 17.55 | 17.55 | 17.17 | 400 |
| 1741299960 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741213560 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741127160 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741040760 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 100 |
| 1740781200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740694800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740608400 | 17.55 | 0.1 | 0.57 | 17.45 | 17.55 | 17.45 | 200 |
| 1740522000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1740435600 | 17.45 | -2.41 | -12.13 | 17.5 | 17.5 | 16.7 | 689 |
| 1740176940 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1740090540 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1740004140 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739917740 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739572140 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739485740 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739399340 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1739312940 | 19.86 | 0 | 0.00 | 19.88 | 19.9 | 19.86 | 772 |
| 1739226000 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738966800 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1738880400 | 19.86 | -0.04 | -0.20 | 19.86 | 19.86 | 19.86 | 200 |
| 1738794000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 100 |
| 1738708080 | 19.9 | 0.03 | 0.15 | 19.9 | 19.9 | 19.9 | 100 |
| 1738621740 | 19.87 | 1.88 | 10.45 | 19.36 | 20 | 19.36 | 300 |
| 1738362480 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1738276080 | 17.99 | 0.39 | 2.22 | 17.97 | 17.99 | 17.97 | 600 |
| 1738189620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738103220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738016820 | 17.6 | 1.6 | 10.00 | 17.6 | 17.6 | 17.6 | 100 |
| 1737725400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737639000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737552600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737466200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737120600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737034200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736947800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736861400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736775000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736515800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736343000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736256600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736170200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735911000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735824600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735651800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735565400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735306200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
