Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 6200 | 0.35 | CS |
| 4 | 0 | 0 | 0.35 | 0.35 | 0.35 | 6200 | 0.35 | CS |
| 12 | -0.0446 | -11.3025848961 | 0.3946 | 0.4245 | 0.35 | 1812 | 0.37343869 | CS |
| 26 | -0.039031 | -10.0328765574 | 0.389031 | 0.551 | 0.35 | 3031 | 0.45587284 | CS |
| 52 | -0.145 | -29.2929292929 | 0.495 | 0.551 | 0.321 | 2566 | 0.44366994 | CS |
| 156 | -0.23308 | -39.973931536 | 0.58308 | 0.837 | 0.2568 | 3412 | 0.48861145 | CS |
| 260 | 0.3158 | 923.391812865 | 0.0342 | 0.837 | 0.01 | 17900 | 0.2154155 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739485740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739399340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739312940 | 0.35 | -0.0034 | -0.96 | 0.35 | 0.35 | 0.35 | 6200 |
| 1739226420 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738967220 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738880820 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738794420 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738708020 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738621620 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738362420 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738276020 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738189620 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738103220 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1738016820 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1737757620 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1737671220 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1737584820 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1737498420 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1737152820 | 0.3534 | 0 | 0.00 | 0.3534 | 0.3534 | 0.3534 | 0 |
| 1737066420 | 0.3534 | -0.0336 | -8.68 | 0.3534 | 0.3534 | 0.3534 | 2500 |
| 1736979780 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1736893380 | 0.387 | 0.0141 | 3.78 | 0.387 | 0.387 | 0.387 | 349 |
| 1736806800 | 0.3729 | 0.0006 | 0.16 | 0.3729 | 0.3729 | 0.3729 | 712 |
| 1736547720 | 0.3723 | -0.0342 | -8.41 | 0.3723 | 0.3723 | 0.3723 | 108 |
| 1736374980 | 0.4064999 | 0 | 0.00 | 0.4064999 | 0.4064999 | 0.4064999 | 0 |
| 1736288580 | 0.4064999 | 0 | 0.00 | 0.4064999 | 0.4064999 | 0.4064999 | 0 |
| 1736202180 | 0.4064999 | 0 | 0.00 | 0.4064999 | 0.4064999 | 0.4064999 | 0 |
| 1735942980 | 0.4064999 | -0.0005 | -0.12 | 0.4064999 | 0.4064999 | 0.4064999 | 1252 |
| 1735856940 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1735684140 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1735597740 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1735338540 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1735252140 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1735079340 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1734992940 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1734733740 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1734647340 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1734560940 | 0.4069999 | 0.0011999 | 0.30 | 0.4069999 | 0.4069999 | 0.4069999 | 973 |
| 1734474480 | 0.4058 | 0 | 0.00 | 0.4058 | 0.4058 | 0.4058 | 0 |
| 1734388080 | 0.4058 | 0 | 0.00 | 0.4058 | 0.4058 | 0.4058 | 0 |
| 1734128880 | 0.4058 | 0 | 0.00 | 0.4058 | 0.4058 | 0.4058 | 0 |
| 1734042480 | 0.4058 | -0.0187 | -4.41 | 0.4058 | 0.4058 | 0.4058 | 417 |
| 1733955600 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1733869200 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1733782800 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1733523600 | 0.4245 | 0.0365 | 9.41 | 0.4245 | 0.4245 | 0.4245 | 604 |
| 1733436600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1733350200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1733263800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1733177400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1732918200 | 0.388 | -0.0469 | -10.78 | 0.3946 | 0.3946 | 0.388 | 5000 |
| 1732746540 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732660140 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732573740 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732314540 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732228140 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732141740 | 0.4349 | -0.0111 | -2.49 | 0.4349 | 0.4349 | 0.4349 | 700 |
| 1732026600 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1731940200 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
