Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.8548 | 13.8548 | 13.8548 | 200 | 13.8548 | CS |
| 4 | 1.3515 | 10.8091463854 | 12.5033 | 13.8548 | 12.5033 | 397 | 12.90631847 | CS |
| 12 | 1.3548 | 10.8384 | 12.5 | 13.8548 | 12.2 | 444 | 12.58131869 | CS |
| 26 | -0.0752 | -0.53984206748 | 13.93 | 14 | 12 | 1172 | 13.3091354 | CS |
| 52 | 1.2548 | 9.95873015873 | 12.6 | 15.35 | 11.8375 | 1649 | 14.13669605 | CS |
| 156 | 1.9798 | 16.672 | 11.875 | 18.85 | 9.55 | 1039 | 14.27539983 | CS |
| 260 | 1.4548 | 11.7322580645 | 12.4 | 18.85 | 3.45 | 967 | 14.18710548 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178540 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1732919340 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1732746540 | 13.8548 | 1.1 | 8.67 | 13.8548 | 13.8548 | 13.8548 | 200 |
| 1732659900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732573500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732314300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732227900 | 12.75 | 0.25 | 1.97 | 13.74 | 13.74 | 12.75 | 850 |
| 1732141200 | 12.5033 | 0 | 0.00 | 12.5033 | 12.5033 | 12.5033 | 0 |
| 1732054800 | 12.5033 | 0 | 0.00 | 12.5033 | 12.5033 | 12.5033 | 0 |
| 1731968400 | 12.5033 | 0 | 0.00 | 12.5033 | 12.5033 | 12.5033 | 0 |
| 1731709200 | 12.5033 | 0 | 0.00 | 12.5033 | 12.5033 | 12.5033 | 0 |
| 1731622800 | 12.5033 | 0 | 0.03 | 12.5033 | 12.5033 | 12.5033 | 141 |
| 1731533280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731446880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731360480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731101280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731014880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730928480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730842080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730755680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730410080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730323680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730237280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730150880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729891680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729805280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729718880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729632480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729546080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729286880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729200480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729114080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729027680 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 152 |
| 1728941400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728682200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728595800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728509400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728423000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728336600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728077400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727991000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727904600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727818200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727731800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727472600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727386200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727299620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727213220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727126820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726867620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726781220 | 13 | 0.8 | 6.56 | 13 | 13 | 13 | 210 |
| 1726694640 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726608240 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 1000 |
| 1726522140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726262940 | 12.5 | 0.36 | 2.93 | 12.5 | 12.5 | 12.5 | 1000 |
| 1726151400 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
| 1726065000 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
| 1725978600 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
| 1725892200 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
| 1725633000 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
| 1725546600 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
| 1725460200 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
| 1725373800 | 12.1441 | 0 | 0.00 | 12.1441 | 12.1441 | 12.1441 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
