Name | Symbol | Markt | Aktientyp |
---|---|---|---|
E3 Lithium Ltd (QX) | EEMMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,29 | 1,222 | 1,29 | 1,231 | 1,22 |
EEMMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,26 | 1,29 | 1,218 | 1,23 | 15.747 | -0,029 | -2,30% |
1 Monat | 1,40 | 1,50 | 1,20 | 1,29 | 29.735 | -0,169 | -12,07% |
3 Monate | 1,3516 | 1,50 | 1,04 | 1,23 | 41.981 | -0,12063 | -8,92% |
6 Monate | 2,04 | 2,18 | 1,04 | 1,40 | 52.837 | -0,809 | -39,66% |
1 Jahr | 2,035 | 4,20 | 1,04 | 2,00 | 59.344 | -0,804 | -39,51% |
3 Jahre | 1,6216 | 4,20 | 1,04 | 1,88 | 50.354 | -0,3906 | -24,09% |
5 Jahre | 0,3308 | 4,222 | 0,11 | 1,85 | 64.058 | 0,9002 | 272,13% |
EEMMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 1,231 | 0,01 | 0,90% | 1,29 | 1,29 | 1,222 | 10.617 |
10 Mai 2024 | 1,22 | 0,00 | 0,08% | 1,235 | 1,25 | 1,22 | 7.314 |
09 Mai 2024 | 1,219 | -0,01 | -0,97% | 1,23 | 1,233 | 1,219 | 12.509 |
08 Mai 2024 | 1,231 | -0,01 | -0,73% | 1,24 | 1,2775 | 1,23 | 29.459 |
07 Mai 2024 | 1,24 | 0,02 | 1,81% | 1,24 | 1,25 | 1,24 | 10.316 |
06 Mai 2024 | 1,218 | -0,01 | -0,98% | 1,26 | 1,26 | 1,218 | 19.139 |
03 Mai 2024 | 1,23 | 0,01 | 0,49% | 1,23 | 1,23 | 1,201 | 51.728 |
02 Mai 2024 | 1,224 | -0,01 | -0,49% | 1,24 | 1,2718 | 1,20 | 18.560 |
01 Mai 2024 | 1,23 | -0,01 | -0,49% | 1,2314 | 1,246 | 1,22 | 17.325 |
30 Apr 2024 | 1,236 | -0,06 | -4,92% | 1,2997 | 1,32 | 1,212 | 31.756 |
29 Apr 2024 | 1,30 | -0,01 | -0,77% | 1,30 | 1,32 | 1,29 | 56.452 |
26 Apr 2024 | 1,3101 | -0,01 | -0,75% | 1,29 | 1,364 | 1,29 | 41.763 |
25 Apr 2024 | 1,32 | -0,04 | -2,94% | 1,34 | 1,3445 | 1,304 | 20.891 |
24 Apr 2024 | 1,36 | 0,02 | 1,68% | 1,35 | 1,36 | 1,34 | 8.021 |
23 Apr 2024 | 1,3375 | -0,01 | -0,48% | 1,35 | 1,35 | 1,317 | 34.384 |
22 Apr 2024 | 1,344 | 0,04 | 3,31% | 1,282 | 1,36 | 1,27 | 18.849 |
19 Apr 2024 | 1,301 | 0,06 | 4,92% | 1,2559 | 1,34 | 1,2559 | 17.846 |
18 Apr 2024 | 1,24 | -0,04 | -3,13% | 1,27 | 1,274 | 1,2324 | 25.709 |
17 Apr 2024 | 1,28 | -0,06 | -4,48% | 1,319 | 1,325 | 1,28 | 23.605 |
16 Apr 2024 | 1,34 | -0,02 | -1,78% | 1,49 | 1,49 | 1,33 | 33.003 |
15 Apr 2024 | 1,3643 | -0,01 | -0,42% | 1,40 | 1,50 | 1,359 | 116.064 |