Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elematec Corporation (PK) | EEAEF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,18 |
EEAEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 11,9218 | 11,9218 | 11,9218 | 11,92 | 200 | 1,26 | 10,55% |
3 Monate | 11,6744 | 12,4457 | 11,6744 | 12,02 | 197 | 1,51 | 12,90% |
6 Monate | 12,7878 | 12,7878 | 11,6744 | 12,41 | 245 | 0,3922 | 3,07% |
1 Jahr | 13,333 | 13,333 | 11,6744 | 12,57 | 352 | -0,153 | -1,15% |
3 Jahre | 8,616 | 14,2075 | 8,3629 | 12,13 | 290 | 4,56 | 52,97% |
5 Jahre | 8,616 | 14,2075 | 8,3629 | 12,13 | 290 | 4,56 | 52,97% |
EEAEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 11,9218 | 0,00 | 0,00% | 11,9218 | 11,9218 | 11,9218 | 0 |
07 Mai 2024 | 11,9218 | 0,00 | 0,00% | 11,9218 | 11,9218 | 11,9218 | 0 |
06 Mai 2024 | 11,9218 | 0,00 | 0,00% | 11,9218 | 11,9218 | 11,9218 | 0 |
03 Mai 2024 | 11,9218 | 0,00 | 0,00% | 11,9218 | 11,9218 | 11,9218 | 0 |
02 Mai 2024 | 11,9218 | 0,00 | 0,00% | 11,9218 | 11,9218 | 11,9218 | 0 |
01 Mai 2024 | 11,9218 | -1,26 | -9,55% | 11,9218 | 11,9218 | 11,9218 | 200 |
30 Apr 2024 | 13,18 | 0,73 | 5,90% | 13,18 | 13,18 | 13,18 | 0 |
29 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
26 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
25 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
24 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
23 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
22 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
19 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
18 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
17 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
16 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
15 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
12 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
11 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
10 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |
09 Apr 2024 | 12,4457 | 0,00 | 0,00% | 12,4457 | 12,4457 | 12,4457 | 0 |